Trades
WL
チャット
統計
ニュース
⦷
AAA
| 74.23 | 0.80000000 | 16:20:22 |
| 74.23 | 0.80000000 | 16:20:22 |
| 74.23 | 1.42000000 | 16:20:22 |
| 74.26 | 0.77000000 | 16:19:42 |
| 74.26 | 0.79000000 | 16:19:42 |
| 74.20 | 0.91000000 | 16:09:51 |
| 74.20 | 0.79000000 | 16:09:51 |
| 74.19 | 1.36000000 | 16:09:51 |
| 74.19 | 5.62000000 | 16:09:01 |
| 74.19 | 1.08000000 | 16:09:01 |
| 74.19 | 0.80000000 | 16:09:01 |
| 74.20 | 0.06000000 | 16:08:07 |
| 74.20 | 1.40000000 | 16:03:47 |
| 74.19 | 0.98000000 | 16:03:47 |
| 74.17 | 0.95000000 | 16:03:04 |
| 74.17 | 0.95000000 | 16:03:04 |
| 74.20 | 0.87000000 | 16:01:02 |
| 74.20 | 0.80000000 | 16:01:02 |
| 74.17 | 0.95000000 | 16:00:40 |
| 74.17 | 0.95000000 | 16:00:40 |
| 74.19 | 0.14000000 | 16:00:20 |
| 74.24 | 0.16000000 | 15:58:20 |
| 74.24 | 0.16000000 | 15:57:19 |
| 74.24 | 0.20000000 | 15:56:20 |
| 74.24 | 2.91000000 | 15:55:58 |
| 74.24 | 0.16000000 | 15:55:58 |
| 74.25 | 0.16000000 | 15:55:20 |
| 74.25 | 0.17000000 | 15:54:19 |
| 74.26 | 0.20000000 | 15:53:19 |
| 74.25 | 5.18000000 | 15:52:27 |
| 74.25 | 1.17000000 | 15:52:27 |
| 74.27 | 0.25000000 | 15:52:20 |
| 74.27 | 0.26000000 | 15:51:19 |
| 74.27 | 0.22000000 | 15:50:39 |
| 74.28 | 0.30000000 | 15:50:19 |
| 74.27 | 0.17000000 | 15:49:41 |
| 74.25 | 0.15000000 | 15:49:31 |
| 74.25 | 0.02000000 | 15:49:18 |
| 74.25 | 0.14000000 | 15:49:18 |
| 74.25 | 0.36000000 | 15:48:19 |
| 74.24 | 0.14000000 | 15:48:19 |
| 74.24 | 0.18000000 | 15:48:19 |
| 74.24 | 0.81000000 | 15:47:42 |
| 74.24 | 1.45000000 | 15:47:42 |
| 74.24 | 3.57000000 | 15:47:42 |
| 74.23 | 0.81000000 | 15:47:42 |
| 74.22 | 17.74000000 | 15:47:42 |
| 74.22 | 0.95000000 | 15:47:42 |
| 74.22 | 0.79000000 | 15:47:42 |
| 74.23 | 0.79000000 | 15:47:42 |
| 74.23 | 0.95000000 | 15:47:42 |
| 74.24 | 1.10000000 | 15:47:42 |
| 74.24 | 3.57000000 | 15:47:42 |
| 74.19 | 10.86000000 | 15:47:25 |
| 74.19 | 0.47000000 | 15:47:25 |
| 74.20 | 1.48000000 | 15:47:25 |
| 74.20 | 0.31000000 | 15:47:25 |
| 74.21 | 1.48000000 | 15:47:25 |
| 74.21 | 0.77000000 | 15:47:25 |
| 74.22 | 1.48000000 | 15:47:25 |
| 74.22 | 0.78000000 | 15:47:25 |
| 74.23 | 1.48000000 | 15:47:25 |
| 74.23 | 0.79000000 | 15:47:25 |
| 74.24 | 0.79000000 | 15:47:25 |
| 74.24 | 0.80000000 | 15:47:25 |
| 74.26 | 0.85000000 | 15:47:25 |
| 74.23 | 0.95000000 | 15:44:12 |
| 74.22 | 0.95000000 | 15:44:12 |
| 74.22 | 0.95000000 | 15:44:12 |
| 74.24 | 4.43000000 | 15:44:10 |
| 74.24 | 0.80000000 | 15:44:10 |
| 74.23 | 0.90000000 | 15:44:01 |
| 74.22 | 0.14000000 | 15:39:20 |
| 74.24 | 0.15000000 | 15:38:53 |
| 74.24 | 0.15000000 | 15:38:19 |
| 74.25 | 0.16000000 | 15:37:59 |
| 74.23 | 0.17000000 | 15:37:19 |
| 74.22 | 1.87000000 | 15:36:34 |
| 74.22 | 0.78000000 | 15:36:34 |
| 74.22 | 1.48000000 | 15:36:34 |
| 74.21 | 0.97000000 | 15:36:34 |
| 74.21 | 0.15000000 | 15:36:34 |
| 74.20 | 0.15000000 | 15:36:21 |
| 74.21 | 0.15000000 | 15:36:20 |
| 74.20 | 0.17000000 | 15:35:20 |
| 74.20 | 0.16000000 | 15:35:20 |
| 74.21 | 0.15000000 | 15:35:19 |
| 74.20 | 0.14000000 | 15:34:56 |
| 74.19 | 0.16000000 | 15:34:19 |
| 74.19 | 0.15000000 | 15:34:19 |
| 74.20 | 0.02000000 | 15:34:19 |
| 74.20 | 0.16000000 | 15:34:19 |
| 74.20 | 0.20000000 | 15:33:20 |
| 74.20 | 0.15000000 | 15:33:19 |
| 74.21 | 0.20000000 | 15:33:19 |
| 74.23 | 0.21000000 | 15:32:20 |
| 74.21 | 0.19000000 | 15:32:20 |
| 74.21 | 0.15000000 | 15:32:20 |
| 74.22 | 0.16000000 | 15:31:20 |
| 74.22 | 0.24000000 | 15:31:20 |
| 24時間 | |
|
変化
-0.01%
|
出来高
6,632
|
|
最高値
74.67
|
最安値
73.31
|
| 7日間 | |
|
変化
+16.29%
|
出来高
114,273
|
|
最高値
76.35
|
最安値
63.19
|
| 30日間 | |
|
変化
+1.56%
|
出来高
414,836
|
|
最高値
77.54
|
最安値
56.57
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する