TRX/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.295127	73.08725700	22:15:23
0.295047	155.02154100	22:13:30
0.295100	74.86431900	22:07:23
0.295099	85.39657200	22:03:23
0.295094	311.58598600	22:01:39
0.295000	67.45878339	22:00:33
0.295000	52.06779661	22:00:31
0.295023	66.70666355	21:56:59
0.294977	2036.00000000	21:54:31
0.295013	561.89794500	21:54:02
0.295054	70.84690000	21:51:03
0.295060	201.25317800	21:49:02
0.295050	72.34410700	21:48:03
0.295017	626.21227700	21:47:50
0.295047	84.24825300	21:44:32
0.295042	179.86539300	21:44:18
0.295024	34.44825200	21:44:17
0.295036	402.73518700	21:41:03
0.295025	170.30576892	21:37:55
0.295020	355.93472400	21:37:01
0.295020	26.05860000	21:36:04
0.295007	254.82123500	21:35:19
0.295018	101.48844600	21:35:01
0.295018	53.31225800	21:31:11
0.295019	618.32181800	21:31:05
0.295043	263.73214400	21:30:05
0.295020	292.88305200	21:28:55
0.295031	194.74706700	21:23:03
0.295016	49.94885800	21:20:38
0.295038	155.03900000	21:20:38
0.295087	3.59571600	21:17:04
0.295074	155.03900000	21:17:04
0.295090	125.65874700	21:15:22
0.295037	6297.00930837	21:11:24
0.295038	7351.41770090	21:11:24
0.295055	155.03900000	21:11:24
0.295071	6841.33253401	21:11:24
0.295091	4045.36665672	21:11:24
0.295104	155.03900000	21:11:24
0.295081	12.79202200	21:10:23
0.295085	155.03900000	21:10:23
0.295082	79.23352535	21:09:05
0.295083	30.19387765	21:09:05
0.295094	155.03900000	21:09:05
0.295099	100.86963300	21:06:04
0.295008	1450.43091200	21:01:39
0.295019	155.03900000	21:01:39
0.295004	161.23780000	21:00:05
0.295027	79.04240700	20:57:57
0.295051	82.24001952	20:50:40
0.295057	72.45919000	20:50:07
0.295044	155.03900000	20:50:07
0.295037	21.03409000	20:47:03
0.295024	155.03900000	20:47:03
0.295070	113.62156650	20:39:03
0.295071	30.19883350	20:39:03
0.295074	155.03900000	20:39:03
0.295065	95.83242300	20:37:36
0.295078	60.47388200	20:36:26
0.295023	87.60709200	20:34:47
0.295019	68.43038000	20:31:02
0.295031	601.68728170	20:28:39
0.295032	22.15861330	20:28:39
0.295046	155.03900000	20:28:39
0.295060	76.66314987	20:26:47
0.295094	105.93881100	20:25:06
0.295092	152.30165800	20:25:00
0.295090	155.03900000	20:25:00
0.295066	2426.59599500	20:24:42
0.295068	155.03900000	20:24:42
0.295084	429.38785500	20:24:05
0.295082	155.03900000	20:24:05
0.295103	141.81313100	20:22:05
0.295032	181.18285700	20:20:05
0.295029	155.03900000	20:20:05
0.295191	1575.11328500	20:17:50
0.295194	155.03900000	20:17:50
0.295134	85.46294200	20:16:39
0.295119	79.17266900	20:13:52
0.295084	79.17266900	20:12:23
0.295097	133.74694185	20:08:28
0.295094	35.68923348	20:08:28
0.295094	19.34976652	20:07:37
0.295094	100.00000000	20:07:09
0.295133	21.71337000	20:06:05
0.295128	155.03900000	20:06:05
0.295110	119.45878000	20:05:26
0.295144	48.47814400	20:03:34
0.295100	85.95895800	20:03:34
0.295072	67.79325300	20:03:00
0.295085	155.03900000	20:03:00
0.295081	82.23165843	20:02:14
0.295036	50.00000000	20:01:52
0.294967	76.62833200	20:01:04
0.294981	104.48553200	20:00:04
0.294992	40.67906926	19:57:38
0.295004	22.82982739	19:57:12
0.294991	155.03900000	19:57:12
0.294948	1899.92100029	19:56:26
0.294952	155.03900000	19:56:26

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.51%	出来高 1,046,270
最高値 0.297009	最安値 0.294552
7日間
変化 +0.19%	出来高 10,833,085
最高値 0.301211	最安値 0.291813
30日間
変化 +0.33%	出来高 51,198,530
最高値 0.304811	最安値 0.291813