TRX / KRW Bithumb🗗
51.45
1h 変化
-0.43%
24h 変化
-4.37%
24h 最高値
54.08
24h 最安値
49.30
24h 出来高
302,444,373
Trades
チャット
統計
ニュース
Size >=
| 51.45 | 1804.02420000 | 22:01:55 |
| 51.45 | 12879.41770000 | 22:01:50 |
| 51.45 | 88195.97580000 | 22:01:50 |
| 51.44 | 458.09000000 | 22:01:41 |
| 51.44 | 8043.13440000 | 22:01:40 |
| 51.45 | 12506.65750000 | 22:01:30 |
| 51.45 | 1613.92480000 | 22:01:28 |
| 51.45 | 12.97480000 | 22:01:15 |
| 51.45 | 367.85520000 | 22:01:15 |
| 51.45 | 5000.00000000 | 22:01:09 |
| 51.45 | 75000.00000000 | 22:01:09 |
| 51.45 | 5000.00000000 | 22:01:02 |
| 51.35 | 20919.00890000 | 22:00:57 |
| 51.45 | 5000.00000000 | 22:00:47 |
| 51.37 | 18.35580000 | 22:00:45 |
| 51.37 | 5000.00000000 | 22:00:43 |
| 51.36 | 30.00000000 | 22:00:43 |
| 51.36 | 25651.00000000 | 22:00:43 |
| 51.35 | 18.04240000 | 22:00:43 |
| 51.34 | 29144.12520000 | 22:00:43 |
| 51.34 | 500.00000000 | 22:00:43 |
| 51.34 | 25150.00000000 | 22:00:43 |
| 51.34 | 37506.83240000 | 22:00:43 |
| 51.43 | 5000.00000000 | 22:00:41 |
| 51.42 | 24355.00000000 | 22:00:38 |
| 51.42 | 12584.63270000 | 22:00:38 |
| 51.41 | 6505.17540000 | 22:00:36 |
| 51.38 | 500.00000000 | 22:00:35 |
| 51.41 | 17282.10830000 | 22:00:35 |
| 51.37 | 1751.99530000 | 22:00:34 |
| 51.37 | 500.00000000 | 22:00:34 |
| 51.38 | 500.00000000 | 22:00:33 |
| 51.39 | 648.62810000 | 22:00:32 |
| 51.39 | 22.85210000 | 22:00:32 |
| 51.39 | 10.00000000 | 22:00:32 |
| 51.39 | 104.48670000 | 22:00:32 |
| 51.39 | 500.00000000 | 22:00:32 |
| 51.42 | 399.15000000 | 22:00:32 |
| 51.46 | 4600.85000000 | 22:00:32 |
| 51.46 | 5188.30860000 | 22:00:32 |
| 51.40 | 24936.00000000 | 22:00:31 |
| 51.40 | 41706.76930000 | 22:00:31 |
| 51.50 | 1000.00000000 | 22:00:29 |
| 51.44 | 7772.77180000 | 22:00:28 |
| 51.45 | 220000.00000000 | 22:00:27 |
| 51.45 | 38775.97780000 | 22:00:27 |
| 51.47 | 23669.06990000 | 22:00:25 |
| 51.47 | 1997.93010000 | 22:00:25 |
| 51.58 | 5000.00000000 | 22:00:17 |
| 51.49 | 376.37000000 | 22:00:17 |
| 51.56 | 5000.00000000 | 22:00:11 |
| 51.48 | 381.47720000 | 22:00:05 |
| 51.50 | 474.25100000 | 22:00:05 |
| 51.50 | 24580.52280000 | 22:00:05 |
| 51.48 | 0.00280000 | 21:59:59 |
| 51.48 | 381.48000000 | 21:59:58 |
| 51.50 | 5010.22900000 | 21:59:54 |
| 51.50 | 24515.52000000 | 21:59:53 |
| 51.50 | 381.48000000 | 21:59:44 |
| 51.55 | 7502.81350000 | 21:59:32 |
| 51.51 | 25787.00000000 | 21:59:30 |
| 51.51 | 30000.00000000 | 21:59:30 |
| 51.51 | 25993.00000000 | 21:59:17 |
| 51.52 | 7772.77180000 | 21:59:17 |
| 51.47 | 9201.01630000 | 21:59:07 |
| 51.45 | 10798.98370000 | 21:59:06 |
| 51.47 | 23337.90000000 | 21:59:04 |
| 51.41 | 85.74290000 | 21:59:03 |
| 51.46 | 25421.99990000 | 21:59:02 |
| 51.51 | 11537.22640000 | 21:59:01 |
| 51.51 | 5200.14310000 | 21:59:01 |
| 51.51 | 2379.92140000 | 21:59:01 |
| 51.51 | 25650.00000000 | 21:59:00 |
| 51.55 | 8278.00820000 | 21:59:00 |
| 51.40 | 4059.09550000 | 21:58:59 |
| 51.40 | 522467.76360000 | 21:58:59 |
| 51.46 | 6602.47590000 | 21:58:59 |
| 51.46 | 24951.00000000 | 21:58:58 |
| 51.45 | 24458.00000000 | 21:58:58 |
| 51.44 | 50000.00000000 | 21:58:58 |
| 51.42 | 24626.00000000 | 21:58:58 |
| 51.40 | 20000.00000000 | 21:58:58 |
| 51.40 | 539.78960000 | 21:58:58 |
| 51.40 | 10.07940000 | 21:58:58 |
| 51.40 | 14.16690000 | 21:58:58 |
| 51.40 | 389.10500000 | 21:58:58 |
| 51.40 | 100.00000000 | 21:58:58 |
| 51.40 | 500.00000000 | 21:58:58 |
| 51.40 | 2000.00000000 | 21:58:58 |
| 51.40 | 25885.00000000 | 21:58:58 |
| 51.56 | 5000.00000000 | 21:58:56 |
| 51.46 | 18685.02330000 | 21:58:54 |
| 51.52 | 5000.00000000 | 21:58:39 |
| 51.50 | 6837.17010000 | 21:58:34 |
| 51.60 | 5000.00000000 | 21:58:24 |
| 51.52 | 25692.00000000 | 21:58:20 |
| 51.51 | 136.00000000 | 21:58:20 |
| 51.60 | 5000.00000000 | 21:58:18 |
| 51.59 | 5000.00000000 | 21:58:10 |
| 51.53 | 25998.00000000 | 21:58:06 |
| 24時間 | |
|
変化
-4.37%
|
出来高
302,444,373
|
|
最高値
54.08
|
最安値
49.30
|
| 7日間 | |
|
変化
-16.55%
|
出来高
4,117,060,346
|
|
最高値
72.62
|
最安値
42.39
|
| 30日間 | |
|
変化
+57.77%
|
出来高
17,287,185,854
|
|
最高値
72.62
|
最安値
31.03
|
Hello, I've had a couple of computers running BTFS and I can't seem to get any contracts. One of them has had 99% uptime for a few days, and currently has a host score of 8, and the other...
r/Tronix
Feb 26, 2021 12:27
Or can I wait a week, and get a larger lump sum? Having to open my ledger live and manually claim is a pickle. So I want to know if I can just wait for the rewards to build up, claim, sync and then...
r/Tronix
Feb 26, 2021 03:08
I understand if you freeze trx you can get stuff. Can you sell it?
I am going to freeze mine soon. I'm just waiting for my ledger to come in. And I don't expect I will transfer at all. Is...
r/Tronix
Feb 25, 2021 23:37
Hi All,
Just wondering i voted for TronWalletme, i have done so in the past but moved back. I do not seem to be receiving rewards however. Just wondering if the should be every 24hrs or if they...
r/Tronix
Feb 25, 2021 23:24
r/Tronix
Feb 25, 2021 13:00
What do you think about Tron future?
r/Tronix
Feb 25, 2021 12:10
r/Tronix
Feb 25, 2021 03:15
New here, just got a cold wallet, I have some coins left in Tronscan, trying to send them over to the cold wallet, when I click on "send tokens", it says "Connect to the wallet first...
r/Tronix
Feb 24, 2021 21:52
I have my trx staked in Klever wallet and I noticed that I’m also receiving Klever coin, which can also be staked.
What is this coin used for?
r/Tronix
Feb 24, 2021 19:37
Hi yes you prolly got this question a 1000 times well im so new to all this especially the wallet part. I dont understand none of it. How does this all work from the freeze to unfreeze why is it i...
r/Tronix
Feb 24, 2021 14:27
The Israeli crypto-fiat solution provider Simplex has partnered with Opera to enhance cryptocurrency adoption by enabling direct in-browser purchases.
cryptopotato.com
Feb 24, 2021 14:00
r/Tronix
Feb 24, 2021 13:00
I'm trying to figure out when is the right moment to vote or change vote.
I can see in my votes that I did vote for the SR. So I'm also thinking that I'm getting the max rewards as...
r/Tronix
Feb 24, 2021 11:00
Are there any exchanges in the US that I can send TRX to? Or a way I can sell TRX for BTC or another coin that is supported on Coinbase. USDT is not supported on Coinbase. I can no longer use...
r/Tronix
Feb 24, 2021 07:12
What gives? Is it Tronix or Tronics?
r/Tronix
Feb 24, 2021 04:13
I voted some trx while the price was .04s. Then the price went to .06s. I still yielded the same rewards. Why is that when value of the coin increases and my yield % should be the same!? Shouldn’t...
r/Tronix
Feb 24, 2021 03:44
Since Ethereum is unusable because of fees and level two is difficult for most traders, is there a Tron presale platform?
r/Tronix
Feb 23, 2021 21:17
Hi TRXsters, long time HODLER, recently reorganized and swapped to TR20s, I'm wondering if anyone has had experience swapping between TRX and USDT on Tronlink to maintain gains and obtaining...
r/Tronix
Feb 23, 2021 20:07
XRP (XRP), EOS (EOS), and Tron (TRX) are in the process of bouncing after validating the previous breakout level. Aragon (ANT) has bounced at a minor support area, but technical indicators have...
beincrypto.com
Feb 23, 2021 19:13
I keep getting “Submit Failed”, yet it still takes 10TRX? I had a 1000 energy and 50k bandwidth at the time of transaction. Is there a better exchange to use other then PoloniDEX. I had no...
r/Tronix
Feb 23, 2021 19:01
Hi,
I bought some USDT on Binance and I transferred them on my Ledger wallet using Tron Network.
I would like now to send back the USDT to binance but I can not : No energy.
I went on...
r/Tronix
Feb 23, 2021 17:06
r/Tronix
Feb 23, 2021 13:00
While I know it will be a long long long time down the road. How likely is it? How likely is it for TRX to actually overtake ETH in both use and price?
Is there any push for this to happen? And...
r/Tronix
Feb 23, 2021 05:48
Hi guys, I’m new here.
Yesterday I bought some USDT on binance and I wanted to withdraw to store them on my ledger nano S.
Binance proposes several networks to withdraw. I decided to use Tron....
r/Tronix
Feb 23, 2021 01:56
​
Reef x TRON Partnership
Reef Finance, the first cross-chain DeFi operating system built on Polkadot just made their partnership official with TRON. The partnership would allow Reef users...
r/Tronix
Feb 22, 2021 14:09
Here is the link-
https://www.youtube.com/watch?v=tjza5Wd7kvU
r/Tronix
Feb 22, 2021 13:11
Tron has been marred with controversy ever since its launch in 2017.
The post Justin Sun reacts after allegations of Tron (TRX) paying celebrities for tweets appeared first on CryptoSlate.
cryptoslate.com
Feb 17, 2021 15:12
It’s fair to say that altcoin season is underway. Many projects are doing everything in their power to pump their native currencies, including TRON (TRX). The platform has never been shy...
beincrypto.com
Feb 16, 2021 15:17
Lindsay Lohan is exploring the world of DeFi and NFTs. With all these celebrities showing massive attention to crypto, could this mean a market top is closing in?
cryptopotato.com
Feb 14, 2021 12:00
TRON is expected to be successful in closing above this resistance and gradually move towards the target levels outlined below. TRON Long-Term Breakout TRX has been on an upward movement since...
beincrypto.com
Feb 11, 2021 11:04
Justin Sun bought $8 million on GameStop Stocks. His investment is now 75% down. Here is why he sticks to the "Diamond hands" mindset.
cryptopotato.com
Feb 11, 2021 06:11
Beincrypto reported on Tuesday that the subreddit group r/wallstreetbets orchestrated a short squeeze that sent GameStop’s stock price to an all-time high of $492 per share on Thursday....
beincrypto.com
Jan 29, 2021 19:52
Justin Sun, founder of cryptocurrency Tron [TRX] has announced to buy $1 Million worth of $GME and support wallstreetbets from Asia. Sun, announced this via his official twitter account which was...
coingape.com
Jan 29, 2021 13:24
The outspoken, media-loving crypto entrepreneur claimed he would support the cause in a tweet this morning.
The post Tron (TRX) founder Justin Sun to buy $1 million of GameStop stock appeared...
cryptoslate.com
Jan 28, 2021 21:00
Bitcoin has plummeted by more than $11,000 from its recent FOMO-driven peak. Normally, the bearish momentum in the top cryptocurrency is enough to drag down the rest of the market, but select...
newsbtc.com
Jan 22, 2021 00:01
TRON is expected to gradually increase and make another breakout attempt above this level. Long-Term TRON Resistance TRX has been trading below the $0.043 resistance area since June 2018. The...
beincrypto.com
Jan 6, 2021 10:07
The crypto market cap lost $70 billion since yesterday's record but BTC has increased back to $31,000, while ETH marched above $1,000 again.
cryptopotato.com
Jan 5, 2021 08:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!