TRX/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.330462	16.35000000	07:42:07
0.330458	500.00000000	07:41:47
0.330410	147.97592270	07:41:21
0.330389	0.00030492	07:41:20
0.330372	43.17669508	07:41:20
0.330435	250.37424526	07:41:11
0.330446	506.25000000	07:41:11
0.330519	506.24999997	07:40:12
0.330510	40.55385663	07:40:12
0.330509	1275.46520057	07:40:10
0.330618	1560.00000000	07:40:08
0.330642	506.25000000	07:40:08
0.330647	2268.24576689	07:40:08
0.330647	756.12765854	07:40:08
0.330682	2736.45879618	07:40:08
0.330682	3078.07969620	07:40:08
0.330682	174.85728240	07:40:08
0.330689	2946.77063690	07:40:08
0.330704	44.12501180	07:40:08
0.330704	506.25000000	07:40:08
0.330718	230.00000000	07:40:03
0.330712	16.03098927	07:39:31
0.330747	167.32401289	07:39:30
0.330704	41.91356835	07:39:30
0.330730	58.92951086	07:37:28
0.330814	44.11151905	07:36:30
0.330967	5989.39577478	07:36:02
0.330990	2450.73889380	07:36:02
0.331004	1325.30830000	07:36:02
0.331004	2999.99991987	07:36:02
0.331018	0.00008013	07:36:02
0.331018	58.78160000	07:36:02
0.331019	94.48803657	07:36:02
0.331019	237.17197143	07:36:02
0.331021	16.35000000	07:35:51
0.331016	20.26223884	07:34:17
0.330982	261.94088800	07:34:17
0.330966	301.74514215	07:32:59
0.330998	1937.78454832	07:32:14
0.330958	706.36728096	07:32:14
0.330944	76.84768798	07:31:27
0.330931	506.25000000	07:31:27
0.330922	4532.79020433	07:31:27
0.331000	27.39513300	07:29:14
0.331000	22.60486700	07:28:52
0.331001	115.90206676	07:28:24
0.331001	99.09795332	07:28:04
0.331001	32.17373800	07:27:53
0.331024	16.08732200	07:27:30
0.331025	19.62238501	07:26:07
0.331025	19.62238501	07:26:04
0.331024	290.60296989	07:25:57
0.331037	143.81109459	07:25:02
0.331044	64.71254576	07:23:24
0.331043	16.49091000	07:23:02
0.331047	220.88102293	07:22:14
0.331068	384.95400270	07:21:52
0.331045	282.00380079	07:21:52
0.331049	16.35000000	07:21:05
0.331140	29.02439300	07:20:00
0.331139	16.35000000	07:19:36
0.331139	106.23259446	07:19:24
0.331139	91.99447690	07:19:24
0.331144	16.35000000	07:18:51
0.331140	301.52279158	07:18:51
0.331142	12.25354740	07:18:20
0.331160	10.00181181	07:18:20
0.331160	19.62284092	07:18:17
0.331188	53.65453815	07:18:08
0.331187	30.16169427	07:18:08
0.331160	77.99764397	07:18:08
0.331172	1582.50550200	07:17:10
0.331195	506.25000000	07:17:10
0.331164	6.18687440	07:15:20
0.331177	16.35000000	07:11:03
0.331112	679.32810900	07:10:59
0.331145	506.25000000	07:10:59
0.331158	157.24330137	07:10:58
0.331147	72.92734475	07:10:58
0.331112	332.42000100	07:10:58
0.331057	24.65768735	07:10:32
0.331071	31.12353543	07:10:05
0.331070	75.70733532	07:09:49
0.331144	32.42370551	07:07:48
0.331144	41.03504000	07:07:47
0.331170	26.28781291	07:07:10
0.331172	110.06709200	07:06:20
0.331173	83.87036382	07:06:19
0.331173	1597.12983400	07:06:11
0.331196	494.58500000	07:02:06
0.331196	23.01207851	07:01:47
0.331209	20.12882447	07:01:10
0.331190	5576.40135600	07:00:40
0.331179	506.25000000	07:00:40
0.331194	7.97148705	07:00:32
0.331151	72.46009009	07:00:25
0.331150	31.75874982	07:00:22
0.331113	169.36965224	06:59:04
0.331180	38.11012600	06:57:52
0.331250	50.00000000	06:57:52

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.66%	出来高 1,771,672
最高値 0.333105	最安値 0.330372
7日間
変化 +0.16%	出来高 23,471,917
最高値 0.336774	最安値 0.326536
30日間
変化 -2.31%	出来高 114,266,894
最高値 0.349205	最安値 0.326536