TRX/USDC Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.331200	243.00000000	07:15:59
0.331100	59.40000000	07:15:54
0.331100	519.00000000	07:15:53
0.331100	84.70000000	07:15:37
0.331100	240.30000000	07:15:37
0.331200	180.00000000	07:15:12
0.331100	250.00000000	07:14:44
0.331100	100.00000000	07:14:23
0.331200	80.50000000	07:14:10
0.331100	20.00000000	07:13:43
0.331200	47.50000000	07:13:31
0.331200	77.50000000	07:13:12
0.331100	45.00000000	07:12:56
0.331100	9.80000000	07:12:49
0.331100	115.00000000	07:12:46
0.331200	172.50000000	07:12:37
0.331100	205.00000000	07:12:15
0.331200	91.70000000	07:11:57
0.331100	120.00000000	07:11:41
0.331100	155.00000000	07:11:24
0.331200	40.00000000	07:11:10
0.331200	161.20000000	07:11:08
0.331100	104.50000000	07:10:50
0.331000	36.00000000	07:10:26
0.331000	50.20000000	07:10:06
0.331100	41.40000000	07:09:42
0.330900	150.00000000	07:09:30
0.330900	56.00000000	07:09:18
0.330900	42.00000000	07:09:11
0.331100	73.80000000	07:09:09
0.331300	381.00000000	07:08:54
0.331300	68.00000000	07:08:27
0.331000	260.90000000	07:08:20
0.331200	29.20000000	07:07:46
0.331200	50.00000000	07:07:30
0.331200	82.00000000	07:07:15
0.331200	211.50000000	07:07:06
0.331200	365.00000000	07:06:53
0.331200	674.00000000	07:06:36
0.331300	203.70000000	07:06:10
0.331300	96.30000000	07:06:10
0.331200	215.00000000	07:05:40
0.331200	262.50000000	07:05:29
0.331200	267.30000000	07:05:06
0.331300	76.90000000	07:04:55
0.331200	247.50000000	07:04:52
0.331300	359.00000000	07:04:44
0.331300	77.00000000	07:04:19
0.331200	135.40000000	07:04:07
0.331300	300.00000000	07:03:58
0.331300	530.00000000	07:03:41
0.331300	253.00000000	07:03:18
0.331200	404.00000000	07:02:51
0.331200	325.00000000	07:02:31
0.331200	259.00000000	07:02:16
0.331300	164.50000000	07:01:51
0.331300	137.50000000	07:01:44
0.331300	332.00000000	07:01:26
0.331300	158.00000000	07:01:18
0.331100	336.00000000	07:01:07
0.331000	230.00000000	07:00:50
0.331100	495.00000000	07:00:24
0.331300	180.00000000	06:59:58
0.331000	309.00000000	06:59:42
0.331300	69.00000000	06:59:19
0.331300	143.20000000	06:59:12
0.331000	230.00000000	06:59:10
0.331300	196.00000000	06:58:46
0.331300	350.00000000	06:58:30
0.331300	494.00000000	06:58:02
0.331300	220.00000000	06:57:37
0.331100	350.00000000	06:57:22
0.331300	43.00000000	06:56:56
0.331300	132.00000000	06:56:45
0.331400	400.00000000	06:56:30
0.331300	222.50000000	06:56:09
0.331400	444.00000000	06:55:53
0.331400	235.50000000	06:55:25
0.331400	150.00000000	06:55:16
0.331300	184.50000000	06:55:08
0.331400	255.00000000	06:54:46
0.331200	54.70000000	06:54:36
0.331200	137.60000000	06:54:36
0.331200	550.00000000	06:54:20
0.331500	51.50000000	06:53:52
0.331500	486.70000000	06:53:48
0.331500	0.80000000	06:53:48
0.331400	189.70000000	06:53:24
0.331400	85.30000000	06:53:24
0.331400	138.00000000	06:53:00
0.331500	166.50000000	06:52:48
0.331500	278.20000000	06:52:44
0.331500	230.00000000	06:52:23
0.331500	156.20000000	06:52:05
0.331500	72.50000000	06:52:05
0.331500	19.10000000	06:52:05
0.331500	225.80000000	06:51:45
0.331400	197.00000000	06:51:32
0.331400	45.00000000	06:51:12
0.331500	96.00000000	06:51:08

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.54%	出来高 667,824
最高値 0.333300	最安値 0.330700
7日間
変化 +0.39%	出来高 5,131,405
最高値 0.337000	最安値 0.326500
30日間
変化 -2.16%	出来高 18,080,989
最高値 0.349500	最安値 0.326500