TRX / USDT Phemex🗗
0.02930
1h 変化
+0.69%
24h 変化
-2.33%
24h 最高値
0.03140
24h 最安値
0.02830
24h 出来高
31,739,571
Trades
チャット
統計
ニュース
Size >=
| 0.02930 | 1800.00000000 | 21:27:51 |
| 0.02930 | 2691.10000000 | 21:27:38 |
| 0.02930 | 3339.20000000 | 21:27:20 |
| 0.02935 | 700.00000000 | 21:27:04 |
| 0.02930 | 792.00000000 | 21:26:42 |
| 0.02930 | 517.50000000 | 21:26:19 |
| 0.02935 | 835.00000000 | 21:25:59 |
| 0.02930 | 535.80000000 | 21:25:34 |
| 0.02925 | 1125.00000000 | 21:25:18 |
| 0.02930 | 1323.50000000 | 21:25:00 |
| 0.02925 | 390.00000000 | 21:24:48 |
| 0.02925 | 1374.00000000 | 21:24:26 |
| 0.02925 | 750.00000000 | 21:24:14 |
| 0.02925 | 628.00000000 | 21:24:03 |
| 0.02930 | 750.50000000 | 21:23:52 |
| 0.02930 | 1175.00000000 | 21:23:37 |
| 0.02925 | 480.00000000 | 21:23:14 |
| 0.02925 | 5494.60000000 | 21:22:59 |
| 0.02925 | 677.30000000 | 21:22:38 |
| 0.02925 | 660.00000000 | 21:22:17 |
| 0.02930 | 3485.00000000 | 21:21:58 |
| 0.02925 | 1327.50000000 | 21:21:40 |
| 0.02930 | 5255.00000000 | 21:21:22 |
| 0.02925 | 9037.10000000 | 21:21:02 |
| 0.02925 | 475.00000000 | 21:20:48 |
| 0.02925 | 830.00000000 | 21:20:36 |
| 0.02925 | 1647.50000000 | 21:20:20 |
| 0.02920 | 401.00000000 | 21:20:01 |
| 0.02920 | 400.00000000 | 21:19:51 |
| 0.02915 | 590.00000000 | 21:19:40 |
| 0.02920 | 1230.00000000 | 21:19:23 |
| 0.02920 | 704.00000000 | 21:19:05 |
| 0.02920 | 1093.10000000 | 21:18:42 |
| 0.02920 | 988.20000000 | 21:18:27 |
| 0.02915 | 1184.90000000 | 21:18:14 |
| 0.02915 | 2500.00000000 | 21:17:55 |
| 0.02925 | 1550.00000000 | 21:17:37 |
| 0.02925 | 725.00000000 | 21:17:18 |
| 0.02925 | 2051.00000000 | 21:17:00 |
| 0.02930 | 464.30000000 | 21:16:42 |
| 0.02930 | 662.50000000 | 21:16:24 |
| 0.02925 | 655.00000000 | 21:15:59 |
| 0.02920 | 570.00000000 | 21:15:49 |
| 0.02925 | 547.50000000 | 21:15:35 |
| 0.02925 | 395.00000000 | 21:15:25 |
| 0.02925 | 855.70000000 | 21:15:11 |
| 0.02920 | 434.30000000 | 21:14:54 |
| 0.02920 | 1750.00000000 | 21:14:43 |
| 0.02920 | 2500.00000000 | 21:14:33 |
| 0.02920 | 700.00000000 | 21:14:10 |
| 0.02915 | 550.00000000 | 21:13:54 |
| 0.02920 | 2120.00000000 | 21:13:35 |
| 0.02915 | 913.00000000 | 21:13:11 |
| 0.02915 | 4000.00000000 | 21:12:58 |
| 0.02915 | 9950.00000000 | 21:12:39 |
| 0.02915 | 6700.00000000 | 21:12:21 |
| 0.02915 | 9211.10000000 | 21:12:02 |
| 0.02920 | 2754.00000000 | 21:11:37 |
| 0.02925 | 2150.00000000 | 21:11:19 |
| 0.02930 | 675.00000000 | 21:10:54 |
| 0.02925 | 1900.00000000 | 21:10:44 |
| 0.02925 | 2200.00000000 | 21:10:30 |
| 0.02930 | 2097.50000000 | 21:10:20 |
| 0.02920 | 1719.00000000 | 21:10:04 |
| 0.02920 | 3070.00000000 | 21:09:42 |
| 0.02925 | 787.50000000 | 21:09:19 |
| 0.02925 | 481.60000000 | 21:08:54 |
| 0.02920 | 750.00000000 | 21:08:44 |
| 0.02925 | 579.00000000 | 21:08:28 |
| 0.02925 | 826.60000000 | 21:08:15 |
| 0.02925 | 2700.00000000 | 21:08:04 |
| 0.02920 | 1525.00000000 | 21:07:37 |
| 0.02925 | 2000.00000000 | 21:07:15 |
| 0.02920 | 1187.00000000 | 21:06:56 |
| 0.02925 | 3000.00000000 | 21:06:28 |
| 0.02920 | 6000.00000000 | 21:06:05 |
| 0.02920 | 2180.00000000 | 21:05:45 |
| 0.02925 | 2000.00000000 | 21:05:24 |
| 0.02925 | 738.50000000 | 21:05:06 |
| 0.02920 | 1537.00000000 | 21:04:42 |
| 0.02925 | 3625.00000000 | 21:04:19 |
| 0.02930 | 425.00000000 | 21:03:57 |
| 0.02925 | 2826.60000000 | 21:03:46 |
| 0.02930 | 434.30000000 | 21:03:29 |
| 0.02925 | 1950.00000000 | 21:03:17 |
| 0.02930 | 12500.00000000 | 21:03:04 |
| 0.02930 | 1400.00000000 | 21:02:40 |
| 0.02935 | 1670.00000000 | 21:02:25 |
| 0.02930 | 4937.50000000 | 21:02:03 |
| 0.02930 | 5030.50000000 | 21:01:50 |
| 0.02925 | 1800.00000000 | 21:01:28 |
| 0.02925 | 894.50000000 | 21:01:08 |
| 0.02925 | 558.00000000 | 21:00:48 |
| 0.02930 | 457.00000000 | 21:00:28 |
| 0.02930 | 437.00000000 | 21:00:15 |
| 0.02930 | 920.00000000 | 21:00:03 |
| 0.02925 | 1405.00000000 | 20:59:48 |
| 0.02930 | 670.00000000 | 20:59:38 |
| 0.02925 | 2055.00000000 | 20:59:26 |
| 0.02930 | 1215.00000000 | 20:59:13 |
| 24時間 | |
|
変化
-2.33%
|
出来高
31,739,571
|
|
最高値
0.03140
|
最安値
0.02830
|
| 7日間 | |
|
変化
-5.33%
|
出来高
308,964,924
|
|
最高値
0.03680
|
最安値
0.02690
|
| 30日間 | |
|
変化
+0.51%
|
出来高
1,274,311,453
|
|
最高値
0.03680
|
最安値
0.02370
|
Ughhh...why am I still in TRX 2 years later? Thinking of pulling the plug. Any reason I shouldn’t?
r/Tronix
Jan 15, 2021 15:46
The topic says it all haha
r/Tronix
Jan 15, 2021 06:12
Hi I'm a beginner to trx, can I know if trx is best for a long term investment
r/Tronix
Jan 15, 2021 05:42
Hello Tron community,
The last couple of weeks I discovered the whole Just (Ecosystem with Just, Swap, Lend and Polonidex) and started playing around. I started lending out my assets like TRX,...
r/Tronix
Jan 15, 2021 03:16
What makes you excited for TRX this year? What do you think is coming our way? Anything scare you?
r/Tronix
Jan 15, 2021 03:05
I just bought TRX last week.
Can I still take part in the jST and BTT airdrop?
r/Tronix
Jan 15, 2021 01:18
So i bought trx years ago when it was still a token, it's sitting in my wallet now and I've just learned it's worthless unless i exchange it on binance. I found the wallet address to...
r/Tronix
Jan 14, 2021 15:52
Hi, so I bought TRX years ago and haven't touched it. I left it in a Tron Wallet and I wanted to swap it for ETH so I could transfer it to my coinbase wallet so I can just take my losses and...
r/Tronix
Jan 14, 2021 05:35
Hello guys. I've been thinking of putting my Tron to compound and I am trying to pick a place that is trustworthy, where I can do it. I came across this website https://newpool.io/ and I also...
r/Tronix
Jan 13, 2021 01:55
Trying to buy Tron and can’t find an exchange that supports it.
r/Tronix
Jan 13, 2021 01:42
Hello, I recently started staking my TRX for the first time on my ledger and I’ve done this 3 different times even trying to vote for different SRs in the top 5 and I haven’t received any rewards....
r/Tronix
Jan 12, 2021 21:31
Hello community
I have a question about energy. I know I need it to send funds, but do I also need it to receive funds?
Case in point: I have failed transactions in my Tronlink app when receiving...
r/Tronix
Jan 12, 2021 19:33
CAUTION: Be ware, at least two sources are claiming that DAISY and Endotech are...
r/Tronix
Jan 12, 2021 01:36
​
BTFS v 1.5.0 now released
BitTorrent, one of the leading global software companies which are known for its torrent client software just released the newest BitTorrent File System version...
r/Tronix
Jan 11, 2021 17:29
Anyone else think Tron should run Parler on the blockchain?
r/Tronix
Jan 11, 2021 09:20
I’ve had TRX sitting on Binance (the regular one that no longer supports “U.S people”) since it came out in like June/July 2018 and never moved it. I went to convert the TRX to LTC and send it to...
r/Tronix
Jan 11, 2021 08:28
Looks like the TRX burn rate exceeded voting reward rate today. As a result, the number of net new TRX was negative (see screenshot below). Is this the first time this has happened? Any thoughts on...
r/Tronix
Jan 11, 2021 04:01
How do you get energy in klever? Says I’m unable to complete transaction because I don’t have enough energy
r/Tronix
Jan 11, 2021 01:38
It has come to my attention when attempting to recover your wallet from another “company” there could be issues because different blockchain assets have different starting points in the derivation...
r/Tronix
Jan 10, 2021 21:57
I'm staking Tron on tronscan. Someone can advice me for possibilities to earning interesting other coins in tronscan ecosystem?
Also better pool to stake them...
r/Tronix
Jan 10, 2021 15:19
I tried twice to list my token on JustSwap but everytime the transaction got failed and I lost all of my trx. Can anyone tell me what's the issue?
r/Tronix
Jan 10, 2021 07:54
Heading says it all. What advice could you share with staking Tron?
r/Tronix
Jan 10, 2021 06:18
Forgive the extremely basic beginner question here as someone brand new to cryptocurrencies... But where the hell can I actually buy Tron in the US? I signed up for Binance US only to realize...
r/Tronix
Jan 9, 2021 19:05
I know this might have been discussed earlier but I have 14 days to move my tron from Binance because I live in the US and Binance us doesn’t support it and I couldn’t get access to kraken because...
r/Tronix
Jan 9, 2021 18:47
TRON is expected to gradually increase and make another breakout attempt above this level. Long-Term TRON Resistance TRX has been trading below the $0.043 resistance area since June 2018. The...
beincrypto.com
Jan 6, 2021 10:07
The crypto market cap lost $70 billion since yesterday's record but BTC has increased back to $31,000, while ETH marched above $1,000 again.
cryptopotato.com
Jan 5, 2021 08:18
DLive Protocol, the live streaming platform utilizing the TRON blockchain, has implemented upgrades to facilitate user experience and lower costs.
cryptopotato.com
Dec 21, 2020 16:00
Justin Sun, founder of Tron and CEO of BitTorrent, made this announcement on latest BitTorrentX Product Release virtual conference
u.today
Dec 21, 2020 16:00
Today was quite a historic as well as an eventful day in the crypto space with several bullish and positive news emerging across the world. We will look at some of the top stories of the day which...
coingape.com
Dec 17, 2020 02:50
Bitcoin went from above $19,900 to $18,100 in minutes, while the altcoins mimicked its performance. The total market cap lost $40 billion in a day.
cryptopotato.com
Dec 2, 2020 08:26
Chinese manufacturer Huawei implements Tron's BitTorrent into its application stack
u.today
Nov 30, 2020 16:00
Over 3 billion Huawei users in 170 countries will have access to all of BitTorrent's applications following a recent partnership.
cryptopotato.com
Nov 30, 2020 15:59
TRX is expected to eventually be successful in breaking out from this area and begin moving towards higher resistance levels. TRX Long-Term Resistance The TRX price has been trading below the...
beincrypto.com
Nov 25, 2020 05:31
Double-digit price increases for altcoins like Stellar and Ripple hint at a new altseason, while Bitcoin's price remains calm and dominance continues to decrease.
cryptopotato.com
Nov 24, 2020 08:10
The controversial founder of TRON, Justin Sun, has made a statement about a malicious attack on the TRON network during a software upgrade on Monday, November 2. Founded in 2017, TRON is a popular...
beincrypto.com
Nov 2, 2020 13:22
An unknown actor has unsuccessfully attacked the TRON network during a mainnet upgrade, Justin Sun revealed. The Foundation also plans to shield TRX, BTT, SUN, and JST investors from the OKEx...
cryptopotato.com
Nov 2, 2020 11:05
The Tron Foundation and the founder of the network itself, Justin Sun, have announced that they will permanently honor all Tron-related cryptocurrencies stuck on trading platform OKEx. The decision...
beincrypto.com
Oct 31, 2020 16:48
The DeFi party and decentralized oracle boom have come to a conclusion, but only now Justin Sun has shown up with a Chainlink impersonator built on Tron. Has the sun set on this trend, or does the...
newsbtc.com
Oct 29, 2020 01:00
BitTorrent Inc., the firm behind the massively popular BitTorrent protocol and app, has announced its acquisition of blockchain-powered live streaming platform DLive. DLive will now form part of...
cryptopotato.com
Oct 22, 2020 15:00
The OKEx news drove cryptocurrency prices down yesterday but most assets have stopped tanking. Bitcoin hovers around $11,350, Ethereum is near $370.
The post Bitcoin Price Is Stagnant Despite...
cryptopotato.com
Oct 17, 2020 08:00
Tron CEO Justin Sun has pointed out that there are 3,000 wrapped bitcoin on Tron. This comes as bitcoin breaks $11,000 for the third time this year. But does Tron have a future as an Eth-killing...
beincrypto.com
Oct 11, 2020 21:39
Q3 2020 was DeFi's most impressive quarter, a report says. The Ethereum network dominated the DeFi space, but TRON and EOS increased in market share.
The post Report: Q3 2020 Was The Best Quarter...
cryptopotato.com
Oct 10, 2020 16:59
Tron (TRX) has surged 10% in the past 24 hours, defying a stagnation in the price of both Bitcoin and Ethereum around local lows. For context, BTC and ETH have both gained around 1% in the past...
newsbtc.com
Oct 3, 2020 20:02
eToro is grabbing hold of the DeFi craze. The online trading company, which has registered offices in Cyprus and the UK, has added staking capabilities for Cardano (ADA) and Tron (TRX). eToro said...
beincrypto.com
Oct 1, 2020 20:30
eToro, the multi-asset platform with over 14 million registered users globally, announced that it is launching its new staking service today. eToro’s staking service is initially for Cardano (ADA)...
coingape.com
Oct 1, 2020 16:32
The popular crypto-friendly platform eToro will launch a cryptocurrency staking service later this month. Users will be able to start staking Cardano and TRON, with more coins to come soon.
The...
cryptopotato.com
Oct 1, 2020 12:07
In response to Verge's blasting article about Justin Sun's allegedly controversial leadership style and the confining TRON and BitTorrent work culture, the crypto entrepreneur has issued a...
cryptopotato.com
Sept 30, 2020 14:09
Justin Sun has tweeted that incentivized mining output for the SUN token will be reduced by 20%. Is this just another memecoin gimmick, or are the fundamentals sound? The Tron boss seemingly...
beincrypto.com
Sept 26, 2020 20:00
With new strategic collaboration, Tron is going to advance its bet on DeFi by attracting additional liquidity
u.today
Sept 24, 2020 15:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!