Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.09800 | 0.75000000 | 22:20:37 |
| 8.10500 | 0.04000000 | 22:18:00 |
| 8.09700 | 2.82000000 | 22:17:03 |
| 8.09800 | 0.78000000 | 22:17:03 |
| 8.10900 | 0.05000000 | 22:16:00 |
| 8.11000 | 1.29000000 | 22:15:44 |
| 8.10800 | 0.65000000 | 22:15:44 |
| 8.10600 | 0.65000000 | 22:15:44 |
| 8.10500 | 1.73000000 | 22:15:44 |
| 8.09700 | 0.27000000 | 22:13:22 |
| 8.09800 | 0.67000000 | 22:13:22 |
| 8.10500 | 0.07000000 | 22:08:00 |
| 8.09800 | 6.63000000 | 22:07:05 |
| 8.10000 | 1.29000000 | 22:07:05 |
| 8.10500 | 0.04000000 | 22:06:00 |
| 8.09900 | 2.12000000 | 22:05:20 |
| 8.10000 | 0.63000000 | 22:05:20 |
| 8.10100 | 0.75000000 | 22:05:13 |
| 8.09700 | 0.78000000 | 22:03:19 |
| 8.09800 | 2.46000000 | 22:03:19 |
| 8.10500 | 2.46000000 | 22:02:20 |
| 8.10800 | 6.16000000 | 22:02:20 |
| 8.10900 | 6.15000000 | 22:02:17 |
| 8.10000 | 20.78000000 | 22:02:06 |
| 8.10100 | 11.04000000 | 22:02:06 |
| 8.10200 | 3.10000000 | 22:02:06 |
| 8.10300 | 4.40000000 | 22:02:06 |
| 8.10800 | 0.03000000 | 22:01:00 |
| 8.10300 | 9.74000000 | 22:00:44 |
| 8.10700 | 1.55000000 | 22:00:44 |
| 8.10500 | 0.99000000 | 21:57:02 |
| 8.10600 | 6.77000000 | 21:57:02 |
| 8.10700 | 2.55000000 | 21:57:02 |
| 8.10900 | 0.06000000 | 21:57:00 |
| 8.11000 | 2.80000000 | 21:56:57 |
| 8.10900 | 7.04000000 | 21:56:57 |
| 8.10100 | 0.21000000 | 21:56:57 |
| 8.10700 | 0.68000000 | 21:56:00 |
| 8.11000 | 0.02000000 | 21:56:00 |
| 8.10700 | 2.46000000 | 21:55:13 |
| 8.11000 | 0.65000000 | 21:55:13 |
| 8.11100 | 0.03000000 | 21:50:00 |
| 8.11100 | 2.42000000 | 21:49:23 |
| 8.10300 | 2.56000000 | 21:23:05 |
| 8.10300 | 0.74000000 | 21:20:44 |
| 8.11000 | 46.03000000 | 21:15:23 |
| 8.10900 | 5.24000000 | 21:15:23 |
| 8.10500 | 0.68000000 | 21:11:05 |
| 8.11000 | 2.45000000 | 21:11:05 |
| 8.10900 | 3.06000000 | 21:11:05 |
| 8.11100 | 8.45000000 | 21:11:05 |
| 8.10400 | 0.27000000 | 21:08:00 |
| 8.10700 | 0.67000000 | 21:07:26 |
| 8.10600 | 0.65000000 | 21:07:26 |
| 8.10500 | 30.55000000 | 21:07:26 |
| 8.10500 | 0.24000000 | 21:07:00 |
| 8.10400 | 25.06000000 | 21:06:46 |
| 8.10300 | 0.65000000 | 21:06:46 |
| 8.10100 | 1.48000000 | 21:06:46 |
| 8.10100 | 0.47000000 | 21:03:00 |
| 8.09100 | 1.62000000 | 21:02:04 |
| 8.09200 | 3.38000000 | 21:02:04 |
| 8.09400 | 9.06000000 | 21:02:04 |
| 8.09600 | 1.67000000 | 21:02:04 |
| 8.09700 | 20.53000000 | 21:02:04 |
| 8.09800 | 0.65000000 | 21:02:04 |
| 8.10100 | 2.46000000 | 21:02:04 |
| 8.10500 | 7.92000000 | 20:58:50 |
| 8.10400 | 16.66000000 | 20:58:50 |
| 8.10300 | 1.88000000 | 20:58:50 |
| 8.09700 | 14.22000000 | 20:50:47 |
| 8.09800 | 14.91000000 | 20:50:47 |
| 8.10000 | 2.46000000 | 20:50:47 |
| 8.10100 | 1.95000000 | 20:50:47 |
| 8.10500 | 20.10000000 | 20:50:28 |
| 8.10200 | 0.46000000 | 20:48:00 |
| 8.10200 | 1.98000000 | 20:47:57 |
| 8.10200 | 0.99000000 | 20:47:57 |
| 8.10200 | 0.99000000 | 20:47:57 |
| 8.10200 | 5.48000000 | 20:47:55 |
| 8.10100 | 4.63000000 | 20:47:55 |
| 8.10200 | 0.11000000 | 20:47:44 |
| 8.10100 | 4.05000000 | 20:47:44 |
| 8.10100 | 0.17000000 | 20:45:00 |
| 8.10100 | 0.06000000 | 20:45:00 |
| 8.09900 | 18.76000000 | 20:44:59 |
| 8.10000 | 0.01000000 | 20:42:09 |
| 8.10100 | 0.01000000 | 20:42:00 |
| 8.10300 | 0.01000000 | 20:42:00 |
| 8.10200 | 0.41000000 | 20:41:00 |
| 8.10400 | 0.23000000 | 20:41:00 |
| 8.10500 | 19.20000000 | 20:40:35 |
| 8.10800 | 0.13000000 | 20:40:01 |
| 8.10800 | 0.09000000 | 20:40:00 |
| 8.10800 | 0.13000000 | 20:40:00 |
| 8.10800 | 2.46000000 | 20:39:20 |
| 8.10900 | 8.06000000 | 20:39:20 |
| 8.11200 | 0.18000000 | 20:26:00 |
| 8.11200 | 15.31000000 | 20:25:05 |
| 8.11100 | 4.59000000 | 20:25:05 |
| 24時間 | |
|
変化
-0.47%
|
出来高
26,111
|
|
最高値
8.16900
|
最安値
8.08600
|
| 7日間 | |
|
変化
-9.30%
|
出来高
602,697
|
|
最高値
9.06000
|
最安値
8.02700
|
| 30日間 | |
|
変化
-6.92%
|
出来高
3,023,160
|
|
最高値
9.46900
|
最安値
8.02700
|
Trump Media & Technology Group (NASDAQ: DJT) has seen its shares fall sharply this year, meaning early January investments would … Continue reading
The post If you invested $1k in Trump...
finbold.com
Sept 16, 2026 14:09
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する