Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.103 | 1.70000000 | 20:19:42 |
| 8.093 | 1.80000000 | 20:09:18 |
| 8.090 | 3.20000000 | 20:03:06 |
| 8.089 | 5.00000000 | 20:03:06 |
| 8.089 | 1.00000000 | 20:01:56 |
| 8.088 | 1.20000000 | 19:59:50 |
| 8.091 | 1.30000000 | 19:57:18 |
| 8.090 | 0.20000000 | 19:45:01 |
| 8.092 | 0.10000000 | 19:40:01 |
| 8.091 | 2.00000000 | 19:39:48 |
| 8.091 | 1.00000000 | 19:39:48 |
| 8.086 | 4.80000000 | 19:39:48 |
| 8.096 | 0.10000000 | 19:32:01 |
| 8.096 | 3.30000000 | 19:31:18 |
| 8.095 | 2.30000000 | 19:31:18 |
| 8.095 | 1.00000000 | 19:31:18 |
| 8.103 | 0.90000000 | 19:06:06 |
| 8.096 | 1.00000000 | 19:00:48 |
| 8.096 | 1.00000000 | 19:00:48 |
| 8.096 | 1.00000000 | 19:00:48 |
| 8.095 | 3.80000000 | 19:00:45 |
| 8.093 | 1.10000000 | 19:00:41 |
| 8.093 | 4.50000000 | 19:00:41 |
| 8.089 | 1.10000000 | 19:00:07 |
| 8.089 | 1.10000000 | 19:00:07 |
| 8.089 | 1.10000000 | 19:00:07 |
| 8.089 | 1.10000000 | 19:00:07 |
| 8.089 | 1.10000000 | 19:00:07 |
| 8.089 | 0.10000000 | 18:48:04 |
| 8.089 | 0.10000000 | 18:48:00 |
| 8.089 | 2.40000000 | 18:47:59 |
| 8.089 | 1.00000000 | 18:47:59 |
| 8.088 | 2.10000000 | 18:47:58 |
| 8.088 | 1.00000000 | 18:47:58 |
| 8.088 | 1.60000000 | 18:47:07 |
| 8.088 | 1.00000000 | 18:47:07 |
| 8.089 | 0.90000000 | 18:41:06 |
| 8.093 | 0.30000000 | 18:36:01 |
| 8.093 | 0.20000000 | 18:36:01 |
| 8.092 | 0.20000000 | 18:36:00 |
| 8.094 | 15.20000000 | 18:35:09 |
| 8.099 | 1.80000000 | 18:34:00 |
| 8.097 | 1.80000000 | 18:34:00 |
| 8.097 | 1.80000000 | 18:34:00 |
| 8.093 | 1.80000000 | 18:00:16 |
| 8.091 | 1.90000000 | 17:50:16 |
| 8.091 | 1.90000000 | 17:50:16 |
| 8.096 | 0.10000000 | 17:48:02 |
| 8.095 | 0.10000000 | 17:47:01 |
| 8.096 | 0.10000000 | 17:47:00 |
| 8.097 | 0.20000000 | 17:46:43 |
| 8.094 | 4.80000000 | 17:46:43 |
| 8.099 | 0.10000000 | 16:46:00 |
| 8.100 | 0.90000000 | 16:46:00 |
| 8.100 | 0.90000000 | 16:46:00 |
| 8.106 | 0.10000000 | 16:46:00 |
| 8.110 | 0.70000000 | 16:45:53 |
| 8.110 | 1.90000000 | 16:45:53 |
| 8.104 | 1.00000000 | 16:28:43 |
| 8.110 | 59.00000000 | 16:23:04 |
| 8.110 | 5.00000000 | 16:23:04 |
| 8.100 | 0.80000000 | 15:50:15 |
| 8.102 | 1.10000000 | 15:50:09 |
| 8.100 | 1.00000000 | 15:50:09 |
| 8.100 | 1.10000000 | 15:49:28 |
| 8.102 | 0.90000000 | 15:32:06 |
| 8.102 | 1.30000000 | 15:32:06 |
| 8.107 | 1.60000000 | 15:27:33 |
| 8.105 | 1.10000000 | 15:27:33 |
| 8.105 | 1.60000000 | 15:27:33 |
| 8.102 | 1.20000000 | 15:27:22 |
| 8.104 | 2.70000000 | 15:27:21 |
| 8.115 | 1.10000000 | 15:27:21 |
| 8.115 | 2.80000000 | 15:27:21 |
| 8.115 | 2.80000000 | 15:27:21 |
| 8.113 | 0.50000000 | 15:27:21 |
| 8.113 | 2.30000000 | 15:27:21 |
| 8.109 | 1.10000000 | 15:27:21 |
| 8.104 | 2.90000000 | 15:27:17 |
| 8.098 | 2.90000000 | 15:27:15 |
| 8.099 | 1.30000000 | 15:27:13 |
| 8.100 | 3.00000000 | 15:27:13 |
| 8.105 | 4.10000000 | 15:27:13 |
| 8.103 | 1.10000000 | 15:27:13 |
| 8.098 | 2.80000000 | 15:27:09 |
| 8.100 | 3.20000000 | 15:27:09 |
| 8.101 | 1.10000000 | 15:27:04 |
| 8.099 | 3.30000000 | 15:26:59 |
| 8.099 | 3.30000000 | 15:26:59 |
| 8.099 | 3.30000000 | 15:26:59 |
| 8.099 | 3.30000000 | 15:26:59 |
| 8.099 | 3.30000000 | 15:26:59 |
| 8.099 | 3.30000000 | 15:26:59 |
| 8.095 | 3.30000000 | 15:26:30 |
| 8.094 | 3.30000000 | 15:24:35 |
| 8.100 | 2.60000000 | 15:16:00 |
| 8.094 | 0.90000000 | 15:14:50 |
| 8.100 | 0.90000000 | 15:14:13 |
| 8.102 | 0.60000000 | 15:04:10 |
| 8.094 | 0.40000000 | 14:51:24 |
| 24時間 | |
|
変化
-0.31%
|
出来高
29,917
|
|
最高値
8.179
|
最安値
8.073
|
| 7日間 | |
|
変化
-9.17%
|
出来高
108,265
|
|
最高値
9.037
|
最安値
8.022
|
| 30日間 | |
|
変化
-6.90%
|
出来高
424,977
|
|
最高値
9.451
|
最安値
8.022
|
Trump Media & Technology Group (NASDAQ: DJT) has seen its shares fall sharply this year, meaning early January investments would … Continue reading
The post If you invested $1k in Trump...
finbold.com
Sept 16, 2026 14:09
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する