Trades
WL
チャット
統計
ニュース
⦷
AAA
| 15.59 | 4.12000000 | 08:39:45 |
| 15.59 | 57.00000000 | 08:39:45 |
| 15.59 | 57.00000000 | 08:39:45 |
| 15.78 | 118.12000000 | 08:26:08 |
| 15.77 | 499.83000000 | 08:26:08 |
| 15.77 | 1928.84000000 | 08:26:08 |
| 15.76 | 24.16000000 | 08:26:08 |
| 15.76 | 199.14000000 | 08:15:24 |
| 15.76 | 118.12000000 | 08:15:24 |
| 15.76 | 91.74000000 | 07:53:54 |
| 15.76 | 26.26000000 | 07:52:19 |
| 15.76 | 0.12000000 | 07:52:00 |
| 15.76 | 118.00000000 | 07:52:00 |
| 15.76 | 2.12000000 | 07:52:00 |
| 15.76 | 116.00000000 | 07:52:00 |
| 15.75 | 118.00000000 | 07:50:44 |
| 15.75 | 118.12000000 | 07:50:29 |
| 15.74 | 60.24000000 | 07:49:43 |
| 15.71 | 1.88000000 | 07:40:58 |
| 15.71 | 118.12000000 | 07:40:58 |
| 15.71 | 118.12000000 | 07:32:00 |
| 15.68 | 118.12000000 | 07:24:33 |
| 15.68 | 118.12000000 | 07:24:33 |
| 15.66 | 178.35000000 | 07:24:33 |
| 15.65 | 118.12000000 | 07:24:33 |
| 15.64 | 118.12000000 | 07:24:33 |
| 15.56 | 881.88000000 | 07:04:45 |
| 15.57 | 118.12000000 | 07:04:45 |
| 15.58 | 26.06000000 | 06:49:02 |
| 15.63 | 46.87000000 | 06:02:49 |
| 15.61 | 66.00000000 | 06:01:40 |
| 15.61 | 55.12000000 | 06:00:55 |
| 15.61 | 63.00000000 | 06:00:55 |
| 15.60 | 114.60000000 | 05:12:54 |
| 15.62 | 118.12000000 | 05:11:54 |
| 15.66 | 15.62000000 | 05:11:06 |
| 15.66 | 304.00000000 | 05:11:06 |
| 15.75 | 3.97000000 | 04:44:41 |
| 15.73 | 221.07000000 | 03:27:00 |
| 15.73 | 26.27000000 | 03:27:00 |
| 15.73 | 614.15000000 | 03:27:00 |
| 15.73 | 26.27000000 | 03:27:00 |
| 15.74 | 317.76000000 | 02:21:21 |
| 15.73 | 288.00000000 | 02:20:45 |
| 15.74 | 97.66000000 | 02:20:01 |
| 15.74 | 110.00000000 | 02:20:01 |
| 15.74 | 110.00000000 | 02:20:01 |
| 15.79 | 24.30000000 | 01:46:40 |
| 15.80 | 118.12000000 | 01:12:16 |
| 15.79 | 77.00000000 | 00:50:18 |
| 15.79 | 41.12000000 | 00:50:12 |
| 15.79 | 77.00000000 | 00:50:12 |
| 15.77 | 20.99000000 | 23:32:03 |
| 15.77 | 20.99000000 | 23:32:03 |
| 15.84 | 40.61000000 | 22:22:36 |
| 15.83 | 118.12000000 | 22:22:36 |
| 15.75 | 126.81000000 | 22:07:14 |
| 15.83 | 49.34000000 | 21:24:51 |
| 15.84 | 126.56000000 | 21:24:51 |
| 15.85 | 1.02000000 | 21:19:03 |
| 15.85 | 65.00000000 | 21:19:03 |
| 15.85 | 126.56000000 | 21:19:03 |
| 15.88 | 135.75000000 | 21:08:42 |
| 15.88 | 166.00000000 | 21:08:42 |
| 15.88 | 166.00000000 | 21:08:42 |
| 15.88 | 126.56000000 | 21:08:42 |
| 15.87 | 76.08000000 | 20:15:54 |
| 15.86 | 126.56000000 | 19:33:01 |
| 15.79 | 126.56000000 | 18:31:06 |
| 15.82 | 126.56000000 | 18:07:34 |
| 15.85 | 422.96000000 | 18:03:28 |
| 15.85 | 126.56000000 | 18:03:28 |
| 15.85 | 293.08000000 | 18:01:39 |
| 15.85 | 22.37000000 | 18:01:22 |
| 15.92 | 273.84000000 | 17:31:58 |
| 15.92 | 13.31000000 | 17:31:58 |
| 15.92 | 133.30000000 | 17:31:58 |
| 15.91 | 126.56000000 | 17:31:58 |
| 15.92 | 271.60000000 | 17:27:53 |
| 15.92 | 168.23000000 | 17:27:53 |
| 15.92 | 126.56000000 | 17:27:53 |
| 15.92 | 9.01000000 | 17:23:33 |
| 15.92 | 816.58000000 | 17:17:01 |
| 15.92 | 314.08000000 | 17:01:58 |
| 15.94 | 63.00000000 | 17:01:24 |
| 15.97 | 126.00000000 | 16:53:04 |
| 16.01 | 19.68000000 | 16:31:58 |
| 16.02 | 126.00000000 | 16:25:48 |
| 16.06 | 13.27000000 | 15:31:09 |
| 16.08 | 40.00000000 | 15:31:09 |
| 16.08 | 40.00000000 | 15:31:09 |
| 16.08 | 113.25000000 | 15:31:08 |
| 16.08 | 13.31000000 | 15:31:08 |
| 16.20 | 126.35000000 | 15:09:33 |
| 16.14 | 13.18000000 | 15:01:18 |
| 16.14 | 74.35000000 | 14:55:02 |
| 16.06 | 10.70000000 | 14:47:21 |
| 16.02 | 1.44000000 | 14:44:10 |
| 16.02 | 296.44000000 | 14:44:10 |
| 16.02 | 293.00000000 | 14:44:10 |
| 24時間 | |
|
変化
-2.93%
|
出来高
19,677
|
|
最高値
16.20
|
最安値
15.56
|
| 7日間 | |
|
変化
-7.09%
|
出来高
334,398
|
|
最高値
17.22
|
最安値
15.56
|
| 30日間 | |
|
変化
-12.61%
|
出来高
2,748,718
|
|
最高値
18.17
|
最安値
15.26
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
