Trades
WL
チャット
統計
ニュース
⦷
AAA
| 231.21 | 0.01000000 | 15:45:21 |
| 231.21 | 0.01000000 | 15:44:00 |
| 231.11 | 0.01000000 | 15:41:44 |
| 230.82 | 0.01000000 | 15:32:32 |
| 230.82 | 0.01000000 | 15:26:24 |
| 231.04 | 0.01000000 | 15:23:22 |
| 230.74 | 0.01000000 | 15:21:51 |
| 229.32 | 0.07000000 | 15:16:18 |
| 229.32 | 0.01000000 | 15:16:11 |
| 229.39 | 0.01000000 | 15:15:43 |
| 229.01 | 0.01000000 | 15:08:32 |
| 228.88 | 0.01000000 | 15:06:28 |
| 228.88 | 0.01000000 | 15:06:28 |
| 228.72 | 0.01000000 | 15:06:28 |
| 228.21 | 0.01000000 | 15:05:41 |
| 228.80 | 0.01000000 | 15:02:15 |
| 228.87 | 0.01000000 | 15:02:15 |
| 229.37 | 0.01000000 | 15:01:42 |
| 229.43 | 0.01000000 | 15:00:44 |
| 228.12 | 0.01000000 | 14:57:32 |
| 227.50 | 0.01000000 | 14:52:14 |
| 227.85 | 0.01000000 | 14:50:33 |
| 227.61 | 0.01000000 | 14:49:59 |
| 227.51 | 0.01000000 | 14:49:59 |
| 227.34 | 0.01000000 | 14:46:19 |
| 227.43 | 0.01000000 | 14:43:22 |
| 227.43 | 0.01000000 | 14:43:22 |
| 227.33 | 0.01000000 | 14:43:22 |
| 227.13 | 0.01000000 | 14:43:22 |
| 227.03 | 0.01000000 | 14:43:22 |
| 226.73 | 0.01000000 | 14:42:23 |
| 227.00 | 0.01000000 | 14:36:34 |
| 227.22 | 0.01000000 | 14:35:41 |
| 227.61 | 0.01000000 | 14:34:51 |
| 227.61 | 0.01000000 | 14:33:56 |
| 227.64 | 0.01000000 | 14:32:45 |
| 227.83 | 0.01000000 | 14:31:35 |
| 227.74 | 0.01000000 | 14:31:35 |
| 227.17 | 0.01000000 | 14:31:20 |
| 227.38 | 0.01000000 | 14:30:20 |
| 227.64 | 0.01000000 | 14:29:00 |
| 227.02 | 0.01000000 | 14:28:44 |
| 227.02 | 0.01000000 | 14:25:12 |
| 227.41 | 0.01000000 | 14:24:12 |
| 227.49 | 0.01000000 | 14:23:17 |
| 226.98 | 0.01000000 | 14:22:47 |
| 227.01 | 0.01000000 | 14:22:23 |
| 227.45 | 0.01000000 | 14:20:01 |
| 227.67 | 0.01000000 | 14:18:00 |
| 227.67 | 0.01000000 | 14:16:54 |
| 227.67 | 0.01000000 | 14:15:03 |
| 227.20 | 0.01000000 | 14:14:21 |
| 227.73 | 0.01000000 | 14:12:30 |
| 227.92 | 0.01000000 | 14:11:25 |
| 227.56 | 0.01000000 | 14:11:11 |
| 227.71 | 0.01000000 | 14:09:50 |
| 229.13 | 0.01000000 | 14:06:43 |
| 229.26 | 0.01000000 | 14:04:22 |
| 229.32 | 0.01000000 | 14:02:46 |
| 229.59 | 0.01000000 | 14:01:26 |
| 230.38 | 0.01000000 | 14:00:41 |
| 230.17 | 0.01000000 | 13:59:30 |
| 229.97 | 0.01000000 | 13:58:10 |
| 229.60 | 0.01000000 | 13:56:55 |
| 229.60 | 0.01000000 | 13:55:03 |
| 229.27 | 0.01000000 | 13:52:57 |
| 228.61 | 0.01000000 | 13:51:37 |
| 227.97 | 0.01000000 | 13:50:22 |
| 227.52 | 0.01000000 | 13:48:44 |
| 227.52 | 0.01000000 | 13:47:29 |
| 228.31 | 0.01000000 | 13:44:24 |
| 228.15 | 0.01000000 | 13:44:24 |
| 228.07 | 0.01000000 | 13:44:24 |
| 227.74 | 0.01000000 | 13:43:47 |
| 227.25 | 0.01000000 | 13:43:20 |
| 227.25 | 0.01000000 | 13:41:50 |
| 227.25 | 0.01000000 | 13:41:00 |
| 227.25 | 0.01000000 | 13:37:33 |
| 227.44 | 0.01000000 | 13:35:41 |
| 227.41 | 0.01000000 | 13:35:41 |
| 227.38 | 0.01000000 | 13:35:41 |
| 227.35 | 0.01000000 | 13:35:41 |
| 227.26 | 0.01000000 | 13:35:20 |
| 227.36 | 0.01000000 | 13:34:30 |
| 227.39 | 0.01000000 | 13:34:30 |
| 227.40 | 0.01000000 | 13:34:30 |
| 227.44 | 0.01000000 | 13:34:30 |
| 227.48 | 0.01000000 | 13:34:30 |
| 227.51 | 0.01000000 | 13:34:30 |
| 227.52 | 0.01000000 | 13:34:30 |
| 227.55 | 0.01000000 | 13:34:30 |
| 227.82 | 0.01000000 | 13:34:26 |
| 227.85 | 0.01000000 | 13:34:26 |
| 227.98 | 0.01000000 | 13:34:18 |
| 228.19 | 0.01000000 | 13:33:03 |
| 228.11 | 0.01000000 | 13:32:15 |
| 228.15 | 0.01000000 | 13:32:15 |
| 228.19 | 0.01000000 | 13:32:15 |
| 228.20 | 0.01000000 | 13:32:15 |
| 228.24 | 0.01000000 | 13:32:15 |
| 24時間 | |
|
変化
+1.58%
|
出来高
8
|
|
最高値
231.45
|
最安値
226.08
|
| 7日間 | |
|
変化
+2.16%
|
出来高
62
|
|
最高値
235.00
|
最安値
222.38
|
| 30日間 | |
|
変化
-3.12%
|
出来高
410
|
|
最高値
244.29
|
最安値
215.95
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する