Trades
WL
チャット
統計
ニュース
⦷
AAA
| 201.5 | 0.01000000 | 12:29:55 |
| 201.5 | 0.02000000 | 12:25:59 |
| 201.6 | 0.01000000 | 12:25:59 |
| 201.8 | 0.01000000 | 12:25:59 |
| 202.0 | 0.01000000 | 12:17:00 |
| 202.0 | 0.03000000 | 12:10:00 |
| 201.8 | 0.01000000 | 12:09:00 |
| 201.6 | 0.01000000 | 12:08:00 |
| 201.8 | 0.01000000 | 12:08:00 |
| 201.6 | 0.01000000 | 12:07:00 |
| 201.4 | 0.01000000 | 12:05:00 |
| 201.5 | 0.02000000 | 12:04:52 |
| 201.6 | 0.01000000 | 12:04:52 |
| 201.8 | 0.01000000 | 12:04:52 |
| 202.0 | 0.01000000 | 11:31:56 |
| 201.8 | 0.01000000 | 11:27:00 |
| 202.0 | 0.03000000 | 11:27:00 |
| 202.2 | 0.01000000 | 11:26:05 |
| 202.4 | 0.01000000 | 11:26:05 |
| 202.6 | 0.01000000 | 11:08:17 |
| 202.5 | 0.02000000 | 11:08:17 |
| 202.4 | 0.01000000 | 11:08:17 |
| 202.3 | 0.02000000 | 11:03:53 |
| 202.2 | 0.01000000 | 11:03:53 |
| 202.0 | 0.03000000 | 11:03:53 |
| 201.8 | 0.01000000 | 11:03:53 |
| 201.6 | 0.03000000 | 10:30:00 |
| 201.4 | 0.01000000 | 10:30:00 |
| 201.2 | 0.01000000 | 10:26:25 |
| 201.4 | 0.01000000 | 10:26:25 |
| 201.6 | 0.03000000 | 09:57:08 |
| 201.6 | 0.08000000 | 09:57:08 |
| 201.6 | 0.08000000 | 09:57:08 |
| 201.6 | 0.05000000 | 09:57:08 |
| 201.4 | 0.01000000 | 09:57:08 |
| 201.5 | 0.02000000 | 09:57:08 |
| 201.6 | 0.01000000 | 09:57:08 |
| 201.8 | 0.01000000 | 09:49:29 |
| 201.9 | 0.01000000 | 09:49:29 |
| 201.9 | 0.08000000 | 09:49:29 |
| 202.0 | 0.42000000 | 09:49:29 |
| 202.0 | 0.15000000 | 09:43:03 |
| 202.0 | 0.15000000 | 09:42:20 |
| 202.0 | 0.03000000 | 09:41:00 |
| 202.0 | 0.05000000 | 09:41:00 |
| 202.0 | 0.05000000 | 09:40:50 |
| 202.0 | 0.01000000 | 09:40:50 |
| 202.2 | 0.33000000 | 09:40:49 |
| 202.1 | 0.03000000 | 09:40:49 |
| 202.0 | 0.52000000 | 09:40:49 |
| 201.8 | 0.12000000 | 09:40:49 |
| 201.6 | 0.08000000 | 09:37:54 |
| 201.4 | 0.01000000 | 09:37:53 |
| 201.6 | 0.07000000 | 09:37:53 |
| 201.4 | 0.01000000 | 09:37:52 |
| 201.6 | 0.01000000 | 09:37:52 |
| 201.4 | 0.01000000 | 09:37:51 |
| 201.6 | 0.06000000 | 09:37:45 |
| 201.4 | 0.01000000 | 09:37:45 |
| 201.6 | 0.01000000 | 09:37:44 |
| 201.4 | 0.01000000 | 09:37:44 |
| 201.2 | 0.07000000 | 09:37:44 |
| 201.2 | 0.08000000 | 09:37:44 |
| 201.2 | 0.08000000 | 09:37:44 |
| 201.2 | 0.01000000 | 09:37:44 |
| 201.4 | 0.06000000 | 09:37:44 |
| 201.6 | 0.01000000 | 09:37:01 |
| 201.4 | 0.06000000 | 09:37:01 |
| 201.2 | 0.01000000 | 09:37:00 |
| 201.4 | 0.07000000 | 09:37:00 |
| 201.4 | 0.08000000 | 09:37:00 |
| 201.4 | 0.09000000 | 09:37:00 |
| 201.6 | 0.01000000 | 09:36:54 |
| 201.4 | 0.02000000 | 09:36:53 |
| 201.7 | 0.01000000 | 09:29:12 |
| 201.6 | 0.01000000 | 09:29:12 |
| 201.4 | 0.01000000 | 09:29:00 |
| 201.6 | 0.01000000 | 09:29:00 |
| 201.4 | 0.01000000 | 09:29:00 |
| 201.7 | 0.36000000 | 09:29:00 |
| 201.7 | 0.03000000 | 09:29:00 |
| 201.7 | 0.08000000 | 09:29:00 |
| 201.6 | 0.01000000 | 09:29:00 |
| 201.4 | 0.01000000 | 09:29:00 |
| 201.2 | 0.08000000 | 09:29:00 |
| 201.2 | 0.03000000 | 09:29:00 |
| 201.2 | 0.04000000 | 09:29:00 |
| 201.2 | 0.01000000 | 09:28:00 |
| 201.5 | 0.22000000 | 09:27:00 |
| 201.4 | 0.06000000 | 09:27:00 |
| 201.2 | 0.01000000 | 09:27:00 |
| 200.9 | 0.06000000 | 09:27:00 |
| 201.2 | 0.05000000 | 09:23:02 |
| 201.0 | 0.20000000 | 09:23:02 |
| 200.9 | 0.17000000 | 09:23:01 |
| 200.8 | 0.03000000 | 09:23:00 |
| 200.7 | 0.01000000 | 09:23:00 |
| 200.6 | 0.05000000 | 09:23:00 |
| 200.5 | 0.03000000 | 09:23:00 |
| 200.4 | 0.03000000 | 09:23:00 |
| 24時間 | |
|
変化
-3.36%
|
出来高
1,224
|
|
最高値
210.9
|
最安値
198.1
|
| 7日間 | |
|
変化
-4.00%
|
出来高
6,680
|
|
最高値
211.5
|
最安値
198.1
|
| 30日間 | |
|
変化
-4.00%
|
出来高
6,680
|
|
最高値
211.5
|
最安値
198.1
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する