Trades
WL
チャット
統計
ニュース
⦷
AAA
| 231.0 | 0.01000000 | 19:03:48 |
| 231.1 | 0.04000000 | 19:03:48 |
| 231.1 | 0.11000000 | 19:01:05 |
| 231.2 | 0.04000000 | 19:00:23 |
| 231.2 | 0.02000000 | 19:00:23 |
| 231.2 | 0.02000000 | 19:00:23 |
| 231.7 | 0.43000000 | 19:00:18 |
| 231.7 | 9.00000000 | 19:00:18 |
| 232.4 | 0.43000000 | 18:45:16 |
| 232.4 | 0.09000000 | 18:10:05 |
| 232.4 | 0.50000000 | 18:09:25 |
| 232.3 | 3.00000000 | 18:09:25 |
| 231.0 | 0.05000000 | 18:07:05 |
| 232.4 | 2.18000000 | 18:06:20 |
| 231.0 | 0.05000000 | 18:04:05 |
| 232.4 | 1.75000000 | 18:03:37 |
| 231.7 | 0.43000000 | 17:41:54 |
| 231.7 | 0.50000000 | 17:41:54 |
| 231.7 | 4.00000000 | 17:41:54 |
| 232.4 | 0.56000000 | 17:30:44 |
| 232.4 | 0.81000000 | 17:29:44 |
| 232.4 | 0.06000000 | 17:21:16 |
| 232.0 | 0.06000000 | 17:01:42 |
| 232.0 | 0.50000000 | 17:01:42 |
| 232.0 | 1.00000000 | 17:01:42 |
| 231.8 | 0.01000000 | 16:53:19 |
| 231.7 | 0.42000000 | 16:52:43 |
| 231.3 | 0.10000000 | 16:19:20 |
| 230.3 | 0.01000000 | 16:05:00 |
| 230.3 | 0.09000000 | 16:01:05 |
| 230.3 | 0.01000000 | 16:00:18 |
| 231.0 | 0.06000000 | 16:00:10 |
| 231.0 | 3.00000000 | 16:00:10 |
| 231.2 | 0.01000000 | 15:59:51 |
| 231.7 | 0.01000000 | 15:58:00 |
| 231.0 | 0.86000000 | 15:39:02 |
| 230.6 | 0.51000000 | 15:21:20 |
| 230.4 | 0.06000000 | 15:21:11 |
| 230.3 | 0.19000000 | 15:21:11 |
| 230.3 | 0.23000000 | 15:21:11 |
| 230.0 | 0.05000000 | 15:18:56 |
| 230.0 | 0.50000000 | 15:18:56 |
| 229.6 | 0.43000000 | 15:18:00 |
| 229.5 | 0.03000000 | 15:11:20 |
| 229.5 | 0.09000000 | 15:11:08 |
| 229.5 | 0.03000000 | 15:10:50 |
| 229.5 | 0.06000000 | 15:10:49 |
| 229.5 | 0.03000000 | 15:10:23 |
| 229.5 | 0.02000000 | 15:10:10 |
| 229.3 | 0.01000000 | 15:10:10 |
| 229.3 | 0.03000000 | 15:10:10 |
| 229.3 | 0.03000000 | 15:10:09 |
| 229.3 | 0.03000000 | 15:10:09 |
| 229.3 | 0.06000000 | 15:10:09 |
| 229.3 | 0.03000000 | 15:10:09 |
| 229.0 | 0.18000000 | 15:09:23 |
| 228.9 | 0.93000000 | 15:09:23 |
| 228.7 | 0.40000000 | 15:08:32 |
| 228.7 | 6.00000000 | 15:08:32 |
| 227.6 | 0.11000000 | 15:03:05 |
| 228.0 | 0.41000000 | 15:02:33 |
| 228.0 | 7.00000000 | 15:02:33 |
| 228.3 | 0.93000000 | 14:59:00 |
| 228.2 | 0.07000000 | 14:58:05 |
| 228.1 | 0.51000000 | 14:57:35 |
| 228.0 | 0.45000000 | 14:56:58 |
| 228.0 | 0.50000000 | 14:56:58 |
| 228.0 | 2.00000000 | 14:56:58 |
| 227.7 | 0.05000000 | 14:54:16 |
| 227.7 | 3.00000000 | 14:54:16 |
| 227.6 | 0.44000000 | 14:54:09 |
| 227.6 | 4.00000000 | 14:54:09 |
| 226.6 | 0.05000000 | 14:43:22 |
| 226.9 | 0.67000000 | 14:20:18 |
| 226.9 | 0.44000000 | 14:20:18 |
| 226.9 | 0.01000000 | 14:20:18 |
| 228.2 | 0.01000000 | 14:14:53 |
| 228.2 | 0.28000000 | 14:12:00 |
| 228.2 | 0.29000000 | 14:10:00 |
| 227.6 | 0.43000000 | 14:08:19 |
| 227.7 | 0.13000000 | 14:07:47 |
| 227.7 | 1.00000000 | 14:07:47 |
| 228.1 | 0.01000000 | 14:07:42 |
| 228.2 | 0.15000000 | 14:07:31 |
| 228.3 | 0.43000000 | 14:07:31 |
| 228.3 | 2.00000000 | 14:07:31 |
| 228.3 | 0.16000000 | 14:02:05 |
| 228.9 | 0.43000000 | 14:01:26 |
| 229.0 | 8.00000000 | 14:01:26 |
| 229.8 | 0.13000000 | 13:59:49 |
| 229.8 | 0.05000000 | 13:59:48 |
| 229.8 | 0.06000000 | 13:59:48 |
| 229.8 | 0.09000000 | 13:59:47 |
| 229.8 | 0.05000000 | 13:59:02 |
| 229.8 | 0.03000000 | 13:58:40 |
| 229.8 | 0.03000000 | 13:58:28 |
| 229.0 | 0.24000000 | 13:57:00 |
| 229.6 | 0.09000000 | 13:52:34 |
| 229.6 | 0.34000000 | 13:52:34 |
| 229.8 | 0.04000000 | 13:52:28 |
| 24時間 | |
|
変化
+2.12%
|
出来高
207
|
|
最高値
232.4
|
最安値
225.1
|
| 7日間 | |
|
変化
+2.22%
|
出来高
1,063
|
|
最高値
236.6
|
最安値
221.8
|
| 30日間 | |
|
変化
-3.34%
|
出来高
8,781
|
|
最高値
244.5
|
最安値
216.9
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する