Trades
WL
チャット
統計
ニュース
⦷
AAA
| 70.11 | 0.03000000 | 02:08:25 |
| 70.10 | 0.05000000 | 02:08:25 |
| 69.99 | 2.74000000 | 01:48:29 |
| 69.99 | 0.11000000 | 01:48:29 |
| 69.99 | 0.29000000 | 01:39:04 |
| 70.10 | 0.08000000 | 01:08:24 |
| 70.06 | 0.11000000 | 00:59:00 |
| 70.10 | 0.08000000 | 22:08:25 |
| 69.96 | 0.18000000 | 21:57:03 |
| 70.08 | 0.02000000 | 20:38:00 |
| 69.97 | 0.23000000 | 20:37:32 |
| 69.98 | 2.79000000 | 20:37:32 |
| 70.09 | 0.10000000 | 19:47:44 |
| 70.20 | 0.08000000 | 19:11:40 |
| 70.00 | 0.75000000 | 18:43:06 |
| 70.00 | 0.75000000 | 18:43:06 |
| 70.00 | 0.21000000 | 18:43:06 |
| 70.00 | 0.11000000 | 18:42:35 |
| 70.13 | 0.10000000 | 18:20:12 |
| 70.14 | 0.09000000 | 16:56:29 |
| 70.14 | 0.15000000 | 16:56:28 |
| 70.17 | 0.21000000 | 15:55:57 |
| 70.00 | 0.14000000 | 14:37:21 |
| 70.00 | 0.21000000 | 14:32:00 |
| 70.06 | 0.12000000 | 14:32:00 |
| 70.17 | 13.28000000 | 14:31:00 |
| 70.17 | 17.17000000 | 14:31:00 |
| 70.17 | 0.40000000 | 14:31:00 |
| 70.17 | 0.92000000 | 14:31:00 |
| 70.16 | 0.64000000 | 14:31:00 |
| 70.16 | 0.40000000 | 14:31:00 |
| 70.15 | 0.40000000 | 14:31:00 |
| 70.11 | 7.46000000 | 14:31:00 |
| 70.11 | 0.59000000 | 14:31:00 |
| 70.10 | 7.46000000 | 14:31:00 |
| 70.10 | 0.40000000 | 14:31:00 |
| 70.10 | 0.63000000 | 14:31:00 |
| 70.09 | 9.79000000 | 14:31:00 |
| 70.09 | 6.29000000 | 14:31:00 |
| 70.09 | 0.92000000 | 14:31:00 |
| 70.09 | 0.40000000 | 14:31:00 |
| 70.09 | 1.72000000 | 14:31:00 |
| 70.08 | 2.79000000 | 14:31:00 |
| 70.08 | 0.21000000 | 14:31:00 |
| 70.02 | 0.17000000 | 13:57:12 |
| 70.06 | 0.01000000 | 13:56:02 |
| 70.06 | 0.01000000 | 13:56:02 |
| 69.92 | 1.31000000 | 13:55:06 |
| 69.92 | 0.40000000 | 13:55:06 |
| 69.93 | 0.21000000 | 13:54:26 |
| 70.12 | 0.22000000 | 13:51:26 |
| 69.91 | 0.23000000 | 13:51:26 |
| 69.91 | 0.21000000 | 13:51:26 |
| 69.91 | 0.06000000 | 13:51:26 |
| 69.92 | 0.21000000 | 13:51:26 |
| 70.04 | 0.28000000 | 13:49:04 |
| 70.13 | 14.31000000 | 13:48:26 |
| 70.12 | 22.64000000 | 13:48:26 |
| 70.12 | 0.40000000 | 13:48:26 |
| 70.12 | 0.65000000 | 13:48:26 |
| 70.11 | 0.27000000 | 13:48:26 |
| 70.10 | 0.92000000 | 13:48:26 |
| 70.10 | 15.92000000 | 13:48:26 |
| 70.09 | 6.29000000 | 13:48:26 |
| 70.09 | 9.79000000 | 13:48:26 |
| 70.09 | 0.40000000 | 13:48:26 |
| 70.09 | 1.72000000 | 13:48:26 |
| 70.08 | 2.79000000 | 13:48:26 |
| 70.08 | 0.40000000 | 13:48:26 |
| 70.11 | 0.13000000 | 13:35:53 |
| 70.08 | 1.18000000 | 12:30:51 |
| 70.08 | 0.40000000 | 12:30:51 |
| 70.10 | 0.01000000 | 11:01:05 |
| 70.13 | 0.06000000 | 10:10:11 |
| 70.12 | 2.79000000 | 10:10:11 |
| 70.15 | 0.20000000 | 09:59:32 |
| 70.14 | 0.21000000 | 09:59:32 |
| 70.14 | 0.40000000 | 09:59:32 |
| 70.13 | 2.79000000 | 09:59:32 |
| 70.06 | 0.59000000 | 09:36:18 |
| 70.06 | 0.59000000 | 09:36:18 |
| 70.07 | 1.42000000 | 09:25:26 |
| 69.96 | 0.40000000 | 09:10:02 |
| 69.99 | 0.48000000 | 09:08:50 |
| 69.99 | 0.76000000 | 09:08:50 |
| 70.00 | 0.20000000 | 08:59:53 |
| 69.99 | 2.26000000 | 08:03:15 |
| 70.11 | 0.06000000 | 07:50:57 |
| 70.11 | 0.21000000 | 07:50:57 |
| 69.97 | 0.04000000 | 07:44:04 |
| 69.98 | 0.21000000 | 07:44:04 |
| 69.98 | 0.02000000 | 07:44:04 |
| 69.98 | 0.38000000 | 07:44:04 |
| 70.18 | 0.29000000 | 07:42:27 |
| 70.08 | 0.02000000 | 07:11:02 |
| 69.93 | 2.10000000 | 07:10:22 |
| 69.93 | 0.40000000 | 07:10:22 |
| 69.92 | 0.28000000 | 07:06:13 |
| 70.11 | 0.14000000 | 07:00:55 |
| 70.11 | 0.02000000 | 06:58:02 |
| 24時間 | |
|
変化
+0.31%
|
出来高
458
|
|
最高値
70.26
|
最安値
69.89
|
| 7日間 | |
|
変化
-0.95%
|
出来高
344,944
|
|
最高値
72.08
|
最安値
68.84
|
| 30日間 | |
|
変化
-9.14%
|
出来高
365,099
|
|
最高値
79.04
|
最安値
68.84
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する