Trades
WL
チャット
統計
ニュース
⦷
AAA
| 75.46 | 0.11000000 | 18:40:59 |
| 75.42 | 0.13000000 | 18:40:35 |
| 75.32 | 0.12000000 | 18:38:17 |
| 75.30 | 0.13000000 | 18:35:48 |
| 75.23 | 0.13000000 | 18:35:26 |
| 75.42 | 0.13000000 | 18:32:43 |
| 75.44 | 0.11000000 | 18:32:13 |
| 75.44 | 0.13000000 | 18:32:12 |
| 75.47 | 0.13000000 | 18:32:10 |
| 75.46 | 0.11000000 | 18:32:08 |
| 75.45 | 0.13000000 | 18:31:16 |
| 75.48 | 0.13000000 | 18:31:01 |
| 75.43 | 0.14000000 | 18:28:47 |
| 75.50 | 1.45000000 | 18:26:58 |
| 75.49 | 1.34000000 | 18:26:58 |
| 75.49 | 0.15000000 | 18:26:58 |
| 75.47 | 0.15000000 | 18:26:58 |
| 75.45 | 0.15000000 | 18:26:58 |
| 75.43 | 0.15000000 | 18:26:58 |
| 75.41 | 0.14000000 | 18:26:58 |
| 75.50 | 0.44000000 | 18:24:53 |
| 75.57 | 0.17000000 | 18:20:14 |
| 75.62 | 0.02000000 | 18:12:02 |
| 75.55 | 0.04000000 | 18:11:01 |
| 75.49 | 3.53000000 | 18:10:44 |
| 75.35 | 0.15000000 | 18:08:11 |
| 75.48 | 0.16000000 | 18:04:00 |
| 75.43 | 0.15000000 | 18:03:00 |
| 75.27 | 0.14000000 | 17:54:32 |
| 75.34 | 0.14000000 | 17:50:02 |
| 75.36 | 0.14000000 | 17:49:44 |
| 75.32 | 0.65000000 | 17:47:47 |
| 75.30 | 0.14000000 | 17:46:20 |
| 75.30 | 0.14000000 | 17:45:20 |
| 75.24 | 0.12000000 | 17:40:32 |
| 75.25 | 0.14000000 | 17:40:23 |
| 75.30 | 0.14000000 | 17:39:20 |
| 75.27 | 0.10000000 | 17:36:19 |
| 75.23 | 0.04000000 | 17:36:19 |
| 75.23 | 0.14000000 | 17:35:19 |
| 75.18 | 0.15000000 | 17:32:20 |
| 75.30 | 0.31000000 | 17:27:40 |
| 75.28 | 19.27000000 | 17:27:40 |
| 75.27 | 0.40000000 | 17:27:40 |
| 75.26 | 17.87000000 | 17:27:40 |
| 75.25 | 0.40000000 | 17:27:40 |
| 75.25 | 0.15000000 | 17:27:40 |
| 75.24 | 19.28000000 | 17:27:40 |
| 75.24 | 0.38000000 | 17:27:40 |
| 75.23 | 0.40000000 | 17:27:40 |
| 75.22 | 20.51000000 | 17:27:40 |
| 75.21 | 21.41000000 | 17:27:40 |
| 75.21 | 1.34000000 | 17:27:40 |
| 75.20 | 0.17000000 | 17:27:40 |
| 75.20 | 0.40000000 | 17:27:40 |
| 75.19 | 0.16000000 | 17:27:40 |
| 75.17 | 0.17000000 | 17:27:40 |
| 75.16 | 0.17000000 | 17:27:40 |
| 75.16 | 0.02000000 | 17:27:40 |
| 75.16 | 0.14000000 | 17:27:20 |
| 75.16 | 0.14000000 | 17:25:20 |
| 75.14 | 0.14000000 | 17:24:20 |
| 75.15 | 0.01000000 | 17:22:19 |
| 75.12 | 0.13000000 | 17:22:19 |
| 75.11 | 0.15000000 | 17:22:00 |
| 75.22 | 0.14000000 | 17:19:19 |
| 75.20 | 0.77000000 | 17:17:35 |
| 75.22 | 0.14000000 | 17:17:19 |
| 75.21 | 0.08000000 | 17:17:08 |
| 75.21 | 0.31000000 | 17:17:04 |
| 75.21 | 0.31000000 | 17:17:04 |
| 74.99 | 20.09000000 | 17:16:07 |
| 75.03 | 13.93000000 | 17:16:07 |
| 75.03 | 21.80000000 | 17:16:07 |
| 75.04 | 16.57000000 | 17:16:07 |
| 75.06 | 13.34000000 | 17:16:07 |
| 75.06 | 15.36000000 | 17:16:07 |
| 75.08 | 0.16000000 | 17:16:07 |
| 75.09 | 0.16000000 | 17:16:07 |
| 75.12 | 0.11000000 | 17:16:07 |
| 75.13 | 0.49000000 | 17:16:07 |
| 75.14 | 0.65000000 | 17:16:07 |
| 75.15 | 0.15000000 | 17:16:07 |
| 75.22 | 0.14000000 | 17:15:20 |
| 75.19 | 0.45000000 | 17:12:16 |
| 75.12 | 0.01000000 | 17:12:00 |
| 75.13 | 0.17000000 | 17:12:00 |
| 75.18 | 0.16000000 | 17:12:00 |
| 75.19 | 0.39000000 | 17:12:00 |
| 75.19 | 0.17000000 | 17:12:00 |
| 75.21 | 0.03000000 | 17:10:00 |
| 75.24 | 0.14000000 | 17:10:00 |
| 75.25 | 0.17000000 | 17:10:00 |
| 75.26 | 0.43000000 | 17:10:00 |
| 75.28 | 0.01000000 | 17:10:00 |
| 75.28 | 1.34000000 | 17:09:33 |
| 75.27 | 0.01000000 | 17:09:00 |
| 75.27 | 0.14000000 | 17:08:21 |
| 75.23 | 1.21000000 | 17:08:11 |
| 75.17 | 0.17000000 | 17:07:45 |
| 24時間 | |
|
変化
-4.06%
|
出来高
3,805
|
|
最高値
78.90
|
最安値
73.05
|
| 7日間 | |
|
変化
+11.04%
|
出来高
21,584
|
|
最高値
79.25
|
最安値
66.93
|
| 30日間 | |
|
変化
+11.04%
|
出来高
21,584
|
|
最高値
79.25
|
最安値
66.93
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する