UAI/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.33441	31.39858000	00:53:58
0.33078	31.74315000	00:34:59
0.32771	436.86073000	00:28:06
0.32966	31.85100000	00:28:06
0.32969	300.00000000	00:28:06
0.32977	31.84037000	00:28:00
0.33112	31.71056000	00:25:20
0.33116	31.70673000	00:11:10
0.33146	14.92600000	00:10:13
0.33316	31.51639000	00:05:04
0.33353	31.48143000	00:04:24
0.33367	312.51239000	23:58:18
0.33366	547.27083000	23:58:18
0.33355	300.00000000	23:58:18
0.33303	413.91569000	23:58:18
0.33297	602.97301000	23:58:18
0.33296	3534.80400000	23:58:18
0.33256	31.57325000	23:58:18
0.33229	31.59890000	23:54:01
0.33226	31.60176000	23:49:01
0.33190	180.77734000	23:38:46
0.33225	41.80671000	23:12:54
0.33174	31.65129000	23:12:54
0.33215	31.61222000	22:51:32
0.33253	31.57610000	22:50:08
0.33097	40.24148000	22:47:12
0.33179	31.64652000	22:47:12
0.33203	490.12512000	22:44:37
0.33199	10.18400000	22:43:49
0.33101	31.72110000	22:42:47
0.33139	31.68472000	22:37:49
0.33065	31.75563000	22:27:08
0.33132	331.50519000	22:23:36
0.33113	31.70960000	22:23:36
0.33112	421.79784000	22:23:36
0.33000	500.00000000	22:21:41
0.32998	339.22620000	22:21:41
0.32997	607.99532000	22:21:41
0.32996	328.14865000	22:21:41
0.32939	31.87711000	22:16:29
0.32937	438.37838000	22:09:59
0.32990	31.82783000	22:09:59
0.33095	31.72685000	21:56:59
0.33096	31.72589000	21:55:52
0.33096	500.00000000	21:55:52
0.33097	500.00000000	21:55:52
0.33098	328.24793000	21:55:52
0.33171	31.65416000	21:50:40
0.33172	296.38355000	21:50:40
0.33232	31.59605000	21:48:14
0.33233	400.27629000	21:48:14
0.33225	31.60271000	21:46:36
0.33232	500.00000000	21:46:36
0.33233	500.00000000	21:46:36
0.33234	500.00000000	21:46:36
0.33236	500.00000000	21:46:36
0.33238	272.64434000	21:46:36
0.33239	547.27083000	21:46:36
0.33119	2415.53187000	21:42:16
0.33000	384.83974000	21:42:16
0.33000	5138.16026000	21:42:16
0.32999	384.83974000	21:42:16
0.32951	609.21167000	21:42:16
0.32945	343.40910000	21:42:16
0.32917	31.89841000	21:42:16
0.32844	31.96931000	21:38:53
0.32729	32.08164000	21:32:08
0.32680	44.15693000	21:10:34
0.32637	32.17207000	21:10:34
0.32569	32.23925000	21:07:50
0.32558	32.25014000	21:03:04
0.32568	32.24024000	21:02:03
0.32517	32.29080000	21:00:21
0.32668	32.14155000	20:42:30
0.32659	32.15040000	20:31:48
0.32647	32.16222000	20:30:22
0.32660	32.14942000	20:30:15
0.32553	32.25509000	20:30:07
0.32534	32.27393000	20:30:00
0.32601	32.20760000	20:28:39
0.32550	32.25806000	20:28:32
0.32498	32.30968000	20:27:48
0.32469	32.33854000	20:26:16
0.32477	32.33057000	20:13:40
0.32485	53.15800000	19:58:17
0.32573	32.23520000	19:47:56
0.32726	9.91450000	19:47:31
0.32631	46.40620000	19:47:31
0.32574	32.23430000	19:47:31
0.32778	32.03368000	19:04:50
0.32721	32.08948000	19:02:35
0.32778	32.03368000	19:00:25
0.32692	32.11795000	18:58:49
0.32595	32.21353000	18:58:36
0.32562	32.24618000	18:58:32
0.32482	32.32560000	18:47:23
0.32451	32.35648000	18:21:48
0.32622	32.18687000	18:07:36
0.32768	32.04346000	16:37:47
0.32623	32.30470000	16:35:35

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.56%	出来高 64,373
最高値 0.33441	最安値 0.31611
7日間
変化 -12.28%	出来高 2,048,381
最高値 0.40600	最安値 0.29442
30日間
変化 -1.11%	出来高 13,404,516
最高値 0.42629	最安値 0.27583