- すべて
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- DOGEDogecoin
- USDTTether
- ADACardano
- XRPRipple
- ICPInternet Computer
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- UNIUniswap
- XLMStellar Lumens
- USDCUSD Coin
- VETVeChain
- EOSEOS
- ETCEthereum Classic
- SHIBSHIBA INU
- SOLSolana
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- NEONEO
- XMRMonero
- BUSDBinance USD
- BSVBitcoin SV
- LUNALUNA
- HTHuobi Token
- IOTAIota
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- KLAYKlaytn
- MATICPolygon
- MKRMaker
- DAIMulti-collateral DAI
- AVAXAvalanche
- BTTBitTorrent
- ALGOAlgorand
- CROCrypto.com Coin
- RUNETHORChain
- COMPCompound
- DASHDash
- REVRevain
- KSMKusama
- LEOUNUS SED LEO
- ZECZCash
- WAVESWaves
- XEMNEM
- EGLDElrond
- YFIyearn.finance
- DCRDecred
- QTUMQtum
- CHZChiliz
- ZILZilliqa
- HBARHedera Hashgraph
- MANADecentraland
- HOTHolo
- BTGBitcoin Gold
- SNXSynthetix Network Token
- ONTOntology
- OKBOKB
- BATBasic Attention Token
- FTMFantom
- ENJEnjin Coin
- SUSHISushiSwap
- TFUELTheta Fuel
- DGBDigiByte
- NEARNEAR Protocol
- GRTThe Graph
- SCSiacoin
- UMAUMA
- CELCelsius
- ZENHorizen
- ICXIcon
- ZRX0x
- BNTBancor
- HNTHelium
- RVNRavencoin
- BCDBitcoin Diamond
- XVSVenus
- NANONano
- LSKLisk
- ONEHarmony
- CELOCelo
- ELONDogelon Mars
- TUSDTrueUSD
- ANKRAnkr
- XVGVerge
- KCSKuCoin Token
- RSRReserve Rights
- 1INCH1inch
- IOSTIOST
- ARArweave
- FLOWFlow (Dapper labs)
- RENRen
- PAXPaxos Standard
- CRVCurve DAO Token
- LPTLivepeer
- CKBNervos Network
- LRCLoopring
- RLCiExec RLC
- DENTDent
- RENBTCrenBTC
- SNTStatus
- CFXConflux Network
- WRXWazirX
- BTMXBitMax Token
- REEFReef
- OCEANOcean Protocol
- MDXMdex
- STORJStorj
- VTHOVeThor Token
- SKLSKALE Network
- ALPHAAlpha Finance Lab
- QNTQuant
- PROMPrometeus
- WOOWootrade
- BALBalancer
- IOTXIoTeX
- SRMSerum
- REPAugur
- STRATStratis
- GLMGolem
- GNTGolem
- SXPSwipe
- KAVAKava
- EWTEnergy Web Token
- INJInjective Protocol
- OGNOrigin Protocol
- FETFetch.ai
- GNOGnosis
- STEEMSteem
- USDNNeutrino USD
- WAXPWAX
- KMDKomodo
- ANTAragon
- WANWanchain
- CTSICartesi
- ARDRArdor
- DODODODO
- ZKSZKSwap
- NKNNKN
- BTSBitShares
- CVCCivic
- VLXVelas
- MAIDMaidSafeCoin
- ABBCABBC Coin
- BANDBand Protocol
- SANDThe Sandbox
- XHVHaven Protocol
- MCOMCO
- AGISingularityNET
- UTKUtrust
- NMRNumeraire
- MEDMediBloc
- ORBSOrbs
- NUNuCypher
- BTMBytom
- JSTJUST
- SWAPTrustSwap
- SYSSyscoin
- CELRCeler Network
- BADGERBadger DAO
- ARKArk
- UQCUquid Coin
- UBTUnibright
- MTLMetal
- AVATravala.com
- ONGOntology Gas
- POLYPolymath
- PPTPopulous
- FIROFiro
- ELFaelf
- COTICoti
- AMPLAmpleforth
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- AMPAmp
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- HEDGHedgeTrade
- AXSAxie Infinity
- TLMAlien Worlds
- TKOToko Token
- DAWNDawn Protocol
- KLVKlever
- LINALinear
- ORNOrion Protocol
- KEEPKeep Network
- AUDIOAudius
- EPSEllipsis
- TWTTrust Wallet Token
- SFPSafePal
- KAIKardiaChain
- AIONAion
- OXTOrchid
- ALICEMyNeighborAlice
- SCRTSecret
- XORSora
- FORTHAmpleforth Governance Token
- TRACOriginTrail
- METAMetadium
- ROSEOasis Network
- HNSHandshake
- SNMSONM
- TOMOTomoChain
- SUPERSuperFarm
- BORABORA
- TROYTROY
- PNKKleros
- MONAMonaCoin
- QKCQuarkChain
- IQEveripedia
- POLSPolkastarter
- PRQPARSIQ
- TRBTellor
- POWRPower Ledger
- BCNBytecoin
- DNTdistrict0x
- CVTCyberVein
- MAROMaro
- OXYOxygen
- IRISIRISnet
- PERPPerpetual Protocol
- MASKMask Network
- ELAElastos
- SUNSUN
- KDAKadena
- RAMPRAMP
- FXFunction X
- MFTMainframe
- ADXAdEx
- BZRXbZx Protocol
- FLMFlamingo
- GASGas
- PHAPhala Network
- LTOLTO Network
- SUSDsUSD
- QUICKQuickSwap
- LITLitentry
- UOSUltra
- REQRequest
- CHRChromia
- WHALEWHALE
- AKROAkropolis
- LOOMLoom Network
- HXROHxro
- WTCWaltonchain
- LONTokenlon
- AEAeternity
- GUSDGemini Dollar
- YFIIDFI.Money
- NXSNexus
- BELBella Protocol
- RNDRRender Token
- PONDMarlin
- CTKCertiK
- BEAMBeam
- SHRShareToken
- NULSNuls
- PIVXPIVX
- GRSGroestlcoin
- DEGODego Finance
- PAXGPAX Gold
- LAMBLambda
- FSNFusion
- SFIsaffron.finance
- BIFIBeefy.Finance
- BLZBluzelle
- BONDBarnBridge
- ARPAARPA Chain
- MITHMithril
- DRGNDragonchain
- ALBTAllianceBlock
- TSHP12Ships
- EDREndor Protocol
- IGNISIgnis
- CTXCCortex
- BOABOSAGORA
- API3API3
- TVKTerra Virtua Kolect
- HCHyperCash
- VSPVesper
- EMC2Einsteinium
- MBLMovieBloc
- COSContentos
- EXRDRadix
- DUSKDusk Network
- STAKExDAI Stake
- WICCWaykiChain
- OMMantra DAO
- VTCVertcoin
- HARDHard Protocol
- RBTCRSK Smart Bitcoin
- BARFC Barcelona Fan Token
- VITEVITE
- HEGICHegic
- FARMHarvest Finance
- SOLVESOLVE
- BTUBTU Protocol
- FRONTFrontier
- LBCLBRY Credits
- NFTXNFTX
- UNFIUnifi Protocol DAO
- MRPHMorpheus.Network
- CREAMCream Finance
- BOTBounce Token
- AUCTIONBounce Token
- KP3RKeep3rV1
- GXCGXChain
- VSYSV Systems
- FIOFIO Protocol
- AERGOAergo
- DOCKDock
- CNDCindicator
- KEYSelfkey
- SKYSkycoin
- PERLPerlin
- VIDTVIDT Datalink
- SLPSmall Love Potion
- PXLPIXEL
- RCNRipio Credit Network
- IDEXIDEX
- LQTYLiquity
- SUKUSUKU
- SUTERSuterusu
- NXTNxt
- CVPPowerPool
- WINGWing
- PAIProject Pai
- PNTpNetwork Token
- METMetronome
- GOGoChain
- ASTAirSwap
- KANBitKan
- MASSMassnet
- TRUTrueFi
- NASNebulas
- QSPQuantstamp
- GRINGrin
- BFTBnkToTheFuture
- EURSSTASIS EURO
- FORThe Force Protocol
- DEXTDEXTools
- TORNTornado Cash
- ZCN0Chain
- MOCMoss Coin
- DMTDMarket
- ESDEmpty Set Dollar
- VIDVideoCoin
- TCTTokenClub
- NEBLNeblio
- FXSFrax Share
- DEXEDeXe
- RARIRarible
- GTOGifto
- RINGDarwinia Network Native Token
- APPCAppCoins
- SBDSteem Dollars
- GVTGenesis Vision
- GBYTEObyte
- MPH88mph
- CUSDCelo Dollar
- SWINGBYSwingby
- AUTOAuto
- BOSONBoson Protocol
- MDTMeasurable Data Token
- KRTTerraKRW
- NCASHNucleus Vision
- NAVNavCoin
- UPPSentinel Protocol
- COCOSCocos-BCX
- RDNRaiden Network Token
- DNAMetaverse Dualchain Network Architecture
- BMIBridge Mutual
- XSNStakenet
- DFdForce
- CLOCallisto Network
- CDTBlox
- QASHQASH
- DAPPLiquidApps
- XDNDigitalNote
- GAMEGameCredits
- PIPCHAIN
- VIAViacoin
- DEPDEAPCOIN
- PSGParis Saint-Germain Fan Token
- SIXSIX
- MTAMeta
- MDAMoeda Loyalty Points
- KDAGKing DAG
- HEZHermez Network
- AEONAeon
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- ZAPZAP
- FISStafi
- BRDBread
- BLOCKBlocknet
- ETPMetaverse ETP
- VALValidity
- OSTOST
- MEMEMeme
- WPRWePower
- TEMCOTEMCO
- USDKUSDK
- BAOBao Finance
- EZEasyFi
- OAXOAX
- RINGXRINGX Platform
- FCTFactom
- FLETAFLETA
- DECDecentr
- PARTParticl
- UFTUniLend
- BDPBig Data Protocol
- LYMLympo
- FOAMFOAM
- POAPOA
- PPCPeercoin
- TNCTNC Coin
- PAYTenX
- BURSTBurst
- SPCSpaceChain
- MANMatrix AI Network
- EVXEverex
- PMAPumaPay
- SENSOSENSO
- SWRVSwerve
- TNBTime New Bank
- UBQUbiq
- DHTdHedge DAO
- VIBViberate
- NLGGulden
- VEEBLOCKv
- SANSantiment Network Token
- ADKAidos Kuneen
- JUVJuventus Fan Token
- YOYOWYOYOW
- MTHMonetha
- DLTAgrello
- QLCQLC Chain
- DTADATA
- NVTNerveNetwork
- CMTCyberMiles
- ACMAC Milan Fan Token
- MYSTMysterium
- TRADEUnitrade
- ELAMAElamachain
- ROOKKeeperDAO
- TKNMonolith
- PROSProsper
- PLUPluton
- SWFTCSwftCoin
- HGETHedget
- AMBAmbrosus
- FNBFNB Protocol
- BACBasis Cash
- FTCFeathercoin
- SNGLSSingularDTV
- GENDAOstack
- BWFBeowulf
- BTSEBTSE
- FLOFLO
- CBCCasino Betting Coin
- GLEECGleec
- XMYMyriad
- APMAPM Coin
- SRMDOS Network
- BOLTBolt
- SRNSIRIN LABS Token
- AUCAuctus
- WINGSWings
- FSWFalconswap
- ASRAS Roma Fan Token
- RVCRavencoin Classic
- OGOG Fan Token
- ESSEssentia
- BLKBlackCoin
- VIBEVIBE
- MTNMedicalchain
- GEEQGeeq
- COMBOFurucombo
- FUNDUnification
- TRIOTripio
- POTPotCoin
- XSTStealth
- PINKPinkcoin
- YOUYOU Chain
- INSTARInsights Network
- DGXDigix Gold Token
- BLYBlocery
- CPCCPChain
- CNNContent Neutrality Network
- YEEDYGGDRASH
- HDAOHyperDAO
- PLAPlair
- AIDAidCoin
- BOXContentBox
- SKMSkrumble Network
- KTONDarwinia Commitment Token
- OKOKCash
- CRWCrown
- CNSCentric Cash
- OMNIOmni
- THCHempCoin
- AVTAventus
- MUEMonetaryUnit
- CURECurecoin
- IOCI/O Coin
- CGTCACHE Gold
- DMGDMM: Governance
- ENGEnigma
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- VRCVeriCoin
- MERMercury
- VLDVetri
- MEMEMemetic / PepeCoin
- EXPExpanse
- EOSDTEOSDT
- PTOYPatientory
- XCHFCryptoFranc
- GOTParkinGo
- ADDAdd.xyz
- GEOGeoCoin
- MGOMobileGo
- FUELEtherparty
- COSMCosmo Coin
- HMQHumaniq
- RTERate3
- EXE8X8 Protocol
- XTPTap
- ADTadToken
- GOLDGolden Goose
- PASSBlockpass
- TENDTendies
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- ADABULL3X Long Cardano Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- CUSDTCompound USDT
- XRPDOWNXRPDOWN
- BAGSBasis Gold Share
- XYMSymbol
- NBSNew BitShares
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- ICEPopsicle Finance
- MISTAlchemist
- MOBMobileCoin
- SXPDOWNSXPDOWN
- LMCHLatamcash
- TRYBBiLira
- PEARLPearl
- HDACHdac
- TAITAI
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- BIDBidao
- SMBSWAPSimbcoin Swap
- XUCExchange Union
- BASBasis Share
- B20B20
- UBTCUnited Bitcoin
- SGSocialGood
- XAUTTether Gold
- PBTC35ApBTC35A
- ADABEAR3X Short Cardano Token
- TBTCtBTC
- TUBEBitTube
- XRAXriba
- NPXSPundi X
- GSTGstcoin
- SDTTerra SDT
- MCHMeconCash
- NECNectar
- CORNCORN
- ORSORS Group
- LTCBEAR3x Short Litecoin Token
- NGCNAGA
- PERXPeerEx
- CAMPCamp
- BBCBigBang Core
- VDXVodi X
- ODEODEM
- UTNPUniversa
- SLSSaluS
- VBKVeriBlock
- FMEFME
- MTCMetacoin
- SPHRSphere
- TUDATutors Diary
- UCTUbique Chain Of Things
- URACUranus
- NUTNative Utility Token
- ECOCECOChain
- GNCGalaxy Network
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- EOSDOWNEOSDOWN
- DATAStreamr DATAcoin
- CBTCommerceBlock
- SPINSPIN Protocol
- VALUEValue Liquidity
- EURTTether EUR
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- MFAMFA Coin
- KNCKyber Network
- UNISWAPUniswap Index FTX
- GHSTAavegotchi
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- FUNFunFair
- BULL3X Long Bitcoin Token
- MDOGEMegaDogecoin
- RADSRadium
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- RRBRenrenBit
- RRTRecovery Right Tokens
- STXBlockstack
- SPNDSpendcoin
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- YFVYFValue
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- BQXVoyager
- LOONLoon Network
- ZBTZB Token
- DIADIA
- XZCZcoin
- PLTPlutusDeFi
- STRAXStrax
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- HYDROHydro
- LUCYLUCY
- UOPUtopia Open Platform
- UPCO2Universal Carbon
- MCAUMeld Gold
- WINWINk
- FIT300FIT
- SPARTASpartan Protocol Token
- PHXRed Pulse Phoenix
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- DREPDrep
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- RDDReddCoin
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- 1INCHDOWN1INCHDOWN
- HBDHive-Backed
- CNTMConnectome
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- SEERSEER
- BCHUPBCHUP
- ADADOWNADADOWN
- UPEURUniversal Euro
- STCStarChain
- COVERCOVER Protocol
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- ACXTAC eXchange Token
- ATMATMChain
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- SWMSwarm
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- WABITael
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- XDData Transaction Token
- BURGERBurger Swap
- BAKEBakeryToken
- JNTJibrel Network
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- STPTSTPT
- BSVBULL3X Long Bitcoin SV Token
- BTCSTBitcoin Standard Hashrate Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- OMGOmiseGO
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- MLNMelon
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- RIFRIF Token
- AAVEAave
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
See also Uniswap Futures Market Data
Uniswap |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| UNI / USD Coinbase | 38.550 | +1.76 | +5.91 | 35.475 - 38.604 | 930.8k | -10.61 | 33.560 - 44.927 | 8.7m | +28.87 | 27.250 - 45.024 | 42.2m |
| UNI / USD Bitfinex | 38.500 | +1.58 | +5.78 | 35.500 - 38.529 | 144.5k | -10.81 | 33.622 - 44.851 | 761.4k | +28.56 | 27.000 - 44.930 | 5.7m |
| UNI / USD Kraken | 38.537 | +1.56 | +5.85 | 35.500 - 38.623 | 132.2k | -10.71 | 33.399 - 44.859 | 902.0k | +28.77 | 27.530 - 44.999 | 5.0m |
| UNI / USD Bitstamp | 38.306 | +1.01 | +4.95 | 35.657 - 38.380 | 7.6k | -12.93 | 33.617 - 128.200 | 99.3k | -12.93 | 33.617 - 128.200 | 99.3k |
| UNI / USD Bittrex | 38.561 | +1.24 | +6.04 | 35.623 - 38.583 | 5.3k | -9.00 | 33.791 - 44.786 | 57.1k | +30.41 | 27.587 - 44.997 | 247.5k |
| UNI / USD Perp HuobiDM | 38.558 | +1.76 | +5.87 | 35.503 - 38.600 | 47.0m | -10.59 | 33.396 - 44.949 | 411.5m | +28.69 | 25.238 - 45.075 | 2.8b |
| UNI / USD Perp Binance | 38.572 | +1.83 | +5.91 | 35.508 - 38.615 | 29.7m | -10.64 | 32.800 - 45.000 | 234.1m | +9.95 | 13.989 - 45.282 | 919.4m |
| UNI / USD Perp OKEx | 38.583 | +1.84 | +5.99 | 35.437 - 38.647 | 24.2m | -10.55 | 33.330 - 44.955 | 206.3m | +28.76 | 26.354 - 45.000 | 1.2b |
| UNI / USD Perp Phemex | 38.539 | +1.91 | +6.00 | 35.483 - 38.556 | 3.1m | -10.81 | 33.591 - 45.020 | 13.7m | +28.54 | 26.589 - 45.077 | 49.0m |
| UNI / USD Perp FTX | 38.584 | +1.76 | +5.98 | 35.487 - 38.645 | 1.6m | -10.59 | 33.384 - 45.000 | 12.6m | +28.55 | 26.471 - 45.079 | 63.0m |
| UNI / USD Jun25 FTX | 40.642 | +0.78 | +4.85 | 37.775 - 40.756 | 86.0k | -9.57 | 35.298 - 46.800 | 528.4k | +24.88 | 28.550 - 46.862 | 1.7m |
| UNI / USDT Binance | 38.483 | +1.81 | +5.79 | 35.448 - 38.544 | 2.7m | -10.69 | 34.200 - 44.900 | 27.9m | +28.65 | 26.979 - 45.000 | 155.7m |
| UNI / USDT Bitfinex | 38.456 | +1.13 | +5.83 | 35.485 - 38.480 | 33.9k | -10.85 | 33.549 - 44.828 | 370.3k | +28.26 | 27.292 - 44.958 | 2.9m |
| UNI / USDT Bittrex | 38.548 | +0.51 | +6.66 | 35.493 - 38.548 | 3.2k | -8.82 | 33.703 - 44.821 | 66.5k | +29.45 | 27.272 - 44.975 | 217.3k |
| UNI / USDT Poloniex | 38.325 | +1.39 | +5.05 | 35.575 - 38.325 | 2.6k | -9.40 | 34.555 - 44.815 | 39.0k | +29.24 | 27.194 - 44.950 | 302.4k |
| UNI / USDT Perp Binance | 38.518 | +1.83 | +5.86 | 35.441 - 38.570 | 5.9m | -10.70 | 33.153 - 44.993 | 67.4m | +28.45 | 25.128 - 45.088 | 397.3m |
| UNI / USDT Perp HuobiDM | 38.518 | +1.83 | +6.52 | 35.471 - 38.560 | 2.0m | -10.64 | 33.374 - 44.945 | 17.4m | +28.42 | 26.726 - 45.050 | 120.9m |
| UNI / USDT Perp OKEx | 38.487 | +1.72 | +5.90 | 35.438 - 38.541 | 1.4m | -10.79 | 33.156 - 44.949 | 12.3m | +28.38 | 26.106 - 45.000 | 83.4m |
| UNI / USDT Perp Bybit | 38.528 | +1.83 | +5.96 | 35.456 - 38.558 | 391.0k | -10.65 | 33.281 - 44.930 | 4.4m | +28.66 | 25.373 - 45.043 | 20.4m |
| UNI / USDT Perp BitMEX | 38.638 | +1.69 | +6.15 | 35.520 - 38.638 | 45.9k | -10.80 | 33.523 - 44.919 | 846.6k | +28.62 | 26.464 - 45.050 | 5.5m |
| UNI / USDT Perp Bitfinex | 38.424 | +1.54 | +5.79 | 35.540 - 38.518 | 8.7k | -10.91 | 33.534 - 44.821 | 54.0k | +27.95 | 27.365 - 44.948 | 636.7k |
| UNI / BUSD Binance | 38.567 | +1.83 | +5.93 | 35.496 - 38.577 | 260.6k | -10.59 | 34.244 - 44.928 | 2.3m | +29.02 | 27.000 - 45.000 | 13.9m |
| UNI / EUR Kraken | 31.774 | +1.39 | +5.76 | 29.337 - 31.813 | 47.4k | -11.47 | 27.471 - 37.320 | 538.9k | +26.49 | 23.500 - 37.780 | 2.9m |
| UNI / EUR Binance | 31.714 | +1.73 | +4.54 | 29.347 - 31.801 | 33.3k | -9.63 | 27.714 - 37.438 | 381.4k | +26.86 | 23.500 - 37.458 | 1.5m |
| UNI / EUR Bitstamp | 31.756 | +1.72 | +4.87 | 29.370 - 31.756 | 7.9k | -13.63 | 27.900 - 37.307 | 100.3k | -13.63 | 27.900 - 37.307 | 100.3k |
| UNI / BTC Binance | 0.0006793 | +1.24 | +4.19 | 0.0006430 - 0.0006813 | 502.5k | -16.16 | 0.0006333 - 0.0008300 | 5.8m | +36.34 | 0.0004941 - 0.0008300 | 32.7m |
| UNI / BTC Coinbase | 0.0006800 | +1.40 | +4.35 | 0.0006433 - 0.0006800 | 86.2k | -16.10 | 0.0006185 - 0.0008300 | 1.0m | +36.46 | 0.0004941 - 0.0008300 | 5.6m |
| UNI / BTC Kraken | 0.0006793 | +0.77 | +4.41 | 0.0006440 - 0.0006794 | 16.4k | -16.46 | 0.0006195 - 0.0008503 | 174.9k | +36.54 | 0.0004941 - 0.0008503 | 962.5k |
| UNI / BTC Bittrex | 0.0006785 | +1.01 | +3.98 | 0.0006449 - 0.0006834 | 8.1k | -8.54 | 0.0006200 - 0.0008295 | 76.2k | +36.14 | 0.0004858 - 0.0008295 | 274.1k |
| UNI / BTC Bitstamp | 0.0006693 | -0.62 | +2.18 | 0.0006462 - 0.0006735 | 5.7k | -14.87 | 0.0006250 - 0.0008347 | 29.3k | -14.87 | 0.0006250 - 0.0008347 | 29.3k |
| UNI / ETH Kraken | 0.0092400 | +0.87 | +0.43 | 0.0091100 - 0.0095000 | 11.9k | -25.36 | 0.0088100 - 0.0137400 | 181.7k | -33.43 | 0.0088100 - 0.0177200 | 465.1k |
| UNI / ETH Bittrex | 0.0091410 | -1.10 | -0.85 | 0.0091410 - 0.0095105 | 697.2 | -26.22 | 0.0089210 - 0.0135668 | 13.2k | -34.54 | 0.0089210 - 0.0177999 | 85.7k |
| UNI / BNB Binance | 0.057 | +0.31 | -0.43 | 0.056 - 0.058 | 181.8k | -18.90 | 0.056 - 0.072 | 1.1m | +0.60 | 0.050 - 0.077 | 7.1m |