UP/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.50609	11.00000000	09:22:41
0.50749	26.26000000	07:27:17
0.50809	2.04000000	05:58:20
0.50889	100.46000000	05:26:31
0.50799	29.21657000	03:55:08
0.52192	19.79853000	03:55:08
0.52192	0.07987000	03:54:54
0.54367	88.15443000	03:54:54
0.54367	12.66040000	03:53:51
0.54367	6.46880000	03:03:12
0.51577	33.19000000	01:09:14
0.51626	23.00000000	00:58:30
0.52276	6.84980000	23:42:24
0.55019	15.99430000	23:42:24
0.55998	22.26160000	23:42:24
0.57520	2.73580000	23:42:24
0.57520	13.25850000	23:42:14
0.60021	15.99430000	23:42:14
0.62522	22.26160000	23:40:57
0.56458	19.12920000	23:40:57
0.54367	19.12920000	23:40:57
0.52276	39.87650000	22:49:43
0.56747	8.14110000	22:49:43
0.56747	7.36630000	22:49:07
0.59326	15.50740000	22:49:07
0.61906	15.50740000	22:49:07
0.64485	3.19200000	22:48:06
0.59027	15.00000000	22:48:06
0.56075	15.00000000	22:48:06
0.52276	96.07880000	22:44:06
0.52196	2.32000000	22:43:26
0.53405	15.00000000	22:43:26
0.56216	6.69000000	22:34:40
0.59175	16.24120000	22:28:09
0.55571	15.83560000	22:28:09
0.53045	32.99360000	22:28:09
0.53045	15.83560000	22:28:09
0.50350	4.87000000	20:25:25
0.50180	800.35000000	16:56:18
0.50310	10.00000000	15:30:55
0.50519	4.37830000	13:32:09
0.51294	15.00000000	13:32:09
0.54311	15.00000000	13:32:00
0.57329	15.00000000	13:32:00
0.60346	3.16154000	13:30:20
0.56140	143.06900000	13:30:20
0.52476	10.69226000	13:30:20
0.52476	6.07744000	12:06:30
0.51084	4.67888000	12:06:30
0.51084	29.23984000	12:06:30
0.50779	4.08000000	11:33:55
0.50090	17.02470000	08:41:54
0.50090	7.19990000	08:41:54
0.49850	404.29900000	08:24:06
0.50090	3.53820000	04:05:30
0.50090	2.63000000	02:48:23
0.50090	3.40160000	02:30:44
0.48024	7.98558000	01:36:43
0.48024	21.10323000	01:36:43
0.47705	5.98000000	23:34:28
0.50289	10.29870000	22:37:48
0.50288	15.69710000	22:37:48
0.47894	316.92440000	22:29:37
0.47900	31.70440000	22:29:25
0.48187	17.02472000	22:29:25
0.48323	15.00000000	22:29:25
0.48688	15.69714000	22:28:23
0.51165	15.00000000	22:28:14
0.54008	15.00000000	21:31:46
0.56850	5.18000000	21:11:17
0.52509	15.00000000	21:11:17
0.50122	15.00000000	21:11:17
0.47735	398.63929000	20:30:20
0.47879	140.98071000	20:30:20
0.47879	22.32530000	20:27:05
0.49442	15.00000000	20:27:05
0.52813	15.00000000	20:27:05
0.56184	2.25600000	20:25:23
0.53624	7.53870000	20:25:23
0.53624	7.46130000	20:19:29
0.50752	15.00000000	20:19:29
0.47879	25.19000000	20:13:21
0.47885	28.64790000	19:04:35
0.51048	0.34210000	19:04:35
0.51048	14.65790000	19:04:32
0.51956	22.25000000	19:04:32
0.54528	15.00000000	19:04:32
0.58009	22.25000000	19:03:15
0.53299	15.00000000	19:03:15
0.50443	15.00000000	19:03:15
0.47588	52.15110000	18:50:02
0.51448	21.81780000	18:49:35
0.51448	19.17740000	18:49:35
0.51448	0.62700000	18:49:35
0.53995	15.00000000	18:49:35
0.57442	40.99520000	18:48:42
0.57442	0.62700000	18:48:25
0.52328	15.00000000	18:48:25
0.49950	15.00000000	18:48:25
0.47571	208.61580000	18:45:10

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.33%	出来高 1,935
最高値 0.64485	最安値 0.50180
7日間
変化 +10.50%	出来高 19,330
最高値 1.50000	最安値 0.45798
30日間
変化 +59.17%	出来高 358,895
最高値 1.50000	最安値 0.31624