Trades
WL
チャット
統計
ニュース
⦷
AAA
| 17658.0 | 2.28000000 | 12:30:10 |
| 17530.0 | 12.02000000 | 14:00:12 |
| 17546.0 | 2.28000000 | 14:00:12 |
| 17530.0 | 42.59000000 | 21:56:45 |
| 17640.0 | 2.26000000 | 21:56:45 |
| 17522.0 | 142.53000000 | 17:17:44 |
| 17631.0 | 4.09000000 | 17:17:44 |
| 17522.0 | 1010.17000000 | 12:10:51 |
| 17523.0 | 38.33000000 | 12:10:51 |
| 17532.0 | 205.88000000 | 12:10:51 |
| 17534.0 | 192.36000000 | 12:10:51 |
| 17632.0 | 3.97000000 | 12:10:51 |
| 17747.0 | 4.00000000 | 05:28:36 |
| 17858.0 | 0.33000000 | 05:26:40 |
| 17701.0 | 0.79000000 | 05:26:40 |
| 17701.0 | 491.00000000 | 05:09:09 |
| 17701.0 | 1000.00000000 | 05:09:09 |
| 17701.0 | 44.98000000 | 05:07:48 |
| 17701.0 | 9.77000000 | 23:08:28 |
| 17678.0 | 4.56000000 | 23:08:28 |
| 17701.0 | 1.50000000 | 17:34:57 |
| 17888.0 | 514.45000000 | 08:30:07 |
| 17878.0 | 200.85000000 | 08:30:07 |
| 17850.0 | 5.61000000 | 08:30:07 |
| 17750.0 | 48.81000000 | 08:30:07 |
| 17749.0 | 2.26000000 | 08:30:07 |
| 17530.0 | 724.77000000 | 07:10:19 |
| 17644.0 | 2.26000000 | 07:10:19 |
| 17717.0 | 1.13000000 | 08:23:23 |
| 17850.0 | 2.35000000 | 08:16:42 |
| 17759.0 | 2.26000000 | 08:16:42 |
| 17551.0 | 66.58000000 | 22:42:46 |
| 17711.0 | 4.52000000 | 22:42:46 |
| 17502.0 | 26.08000000 | 17:02:37 |
| 17638.0 | 2.28000000 | 17:02:37 |
| 17639.0 | 2.28000000 | 17:02:37 |
| 17553.0 | 39.13000000 | 09:05:00 |
| 17646.0 | 3.80000000 | 09:05:00 |
| 17529.0 | 53.73000000 | 00:16:51 |
| 17630.0 | 3.29000000 | 00:16:51 |
| 17503.0 | 136.85000000 | 05:34:18 |
| 17503.0 | 495.19000000 | 05:34:18 |
| 17603.0 | 4.56000000 | 05:34:18 |
| 17503.0 | 74.43000000 | 15:29:06 |
| 17604.0 | 2.28000000 | 15:29:06 |
| 17605.0 | 2.28000000 | 15:29:06 |
| 17672.0 | 167.48000000 | 02:17:19 |
| 17672.0 | 2.28000000 | 02:17:19 |
| 17698.0 | 47.17000000 | 05:10:28 |
| 17569.0 | 1.42000000 | 20:39:49 |
| 17706.0 | 1.43000000 | 18:45:56 |
| 17599.0 | 5.68000000 | 11:39:33 |
| 17502.0 | 164.83000000 | 08:21:44 |
| 17503.0 | 1.82000000 | 08:21:44 |
| 17519.0 | 142.71000000 | 08:21:44 |
| 17582.0 | 142.18000000 | 08:21:44 |
| 17616.0 | 2.79000000 | 08:21:44 |
| 17756.0 | 1.81000000 | 23:16:20 |
| 17756.0 | 3.82000000 | 23:16:20 |
| 17881.0 | 1.78000000 | 17:51:09 |
| 17766.0 | 3.92000000 | 17:51:09 |
| 17631.0 | 9.74000000 | 15:25:08 |
| 17726.0 | 35.78000000 | 15:25:08 |
| 17582.0 | 368.90000000 | 20:48:35 |
| 17699.0 | 2.26000000 | 20:48:35 |
| 17725.0 | 11.94000000 | 08:10:06 |
| 17725.0 | 0.20000000 | 04:40:01 |
| 17726.0 | 2.26000000 | 04:40:01 |
| 17867.0 | 2.47000000 | 13:47:24 |
| 17623.0 | 35.76000000 | 11:23:57 |
| 17784.0 | 4.52000000 | 11:23:57 |
| 17623.0 | 23.57000000 | 10:06:04 |
| 17785.0 | 4.52000000 | 10:06:04 |
| 17609.0 | 858.87000000 | 11:57:12 |
| 17614.0 | 198.03000000 | 11:57:12 |
| 17617.0 | 200.22000000 | 11:57:12 |
| 17618.0 | 37.51000000 | 11:57:12 |
| 17619.0 | 191.22000000 | 11:57:12 |
| 17622.0 | 195.05000000 | 11:57:12 |
| 17724.0 | 2.26000000 | 11:57:12 |
| 17969.0 | 1520.79000000 | 11:16:27 |
| 17968.0 | 36.78000000 | 11:16:27 |
| 17862.0 | 2.24000000 | 11:16:27 |
| 17769.0 | 124.18000000 | 17:35:34 |
| 17803.0 | 4.44000000 | 17:35:34 |
| 17769.0 | 39.67000000 | 16:03:46 |
| 17769.0 | 2.26000000 | 16:03:46 |
| 17769.0 | 1.16000000 | 03:59:54 |
| 17604.0 | 0.39000000 | 12:04:07 |
| 17607.0 | 199.73000000 | 12:04:07 |
| 17716.0 | 2.26000000 | 12:04:07 |
| 17717.0 | 2.26000000 | 12:04:07 |
| 17541.0 | 36.54000000 | 15:58:39 |
| 17701.0 | 4.53000000 | 15:58:39 |
| 17519.0 | 1.21000000 | 13:44:06 |
| 17641.0 | 4.50000000 | 13:44:06 |
| 17519.0 | 1693.21000000 | 11:10:17 |
| 17531.0 | 202.68000000 | 11:10:17 |
| 17687.0 | 4.56000000 | 11:10:17 |
| 17560.0 | 1.96000000 | 09:32:27 |
| 24時間 | |
|
変化
+0.64%
|
出来高
17
|
|
最高値
17,658.0
|
最安値
17,530.0
|
| 7日間 | |
|
変化
-0.30%
|
出来高
4,792
|
|
最高値
17,888.0
|
最安値
17,522.0
|
| 30日間 | |
|
変化
-0.91%
|
出来高
17,984
|
|
最高値
17,969.0
|
最安値
17,502.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する