Trades
WL
チャット
統計
ニュース
⦷
AAA
| 375.78000 | 0.03000000 | 11:15:13 |
| 375.78000 | 0.03000000 | 11:15:12 |
| 375.81000 | 0.02000000 | 11:13:55 |
| 375.45000 | 0.04000000 | 11:12:00 |
| 375.45000 | 0.02000000 | 11:10:00 |
| 375.46000 | 0.02000000 | 11:01:00 |
| 375.46000 | 0.04000000 | 10:58:55 |
| 375.47000 | 0.04000000 | 10:58:34 |
| 375.70000 | 0.12000000 | 10:55:13 |
| 375.87000 | 0.02000000 | 10:55:13 |
| 376.25000 | 0.10000000 | 10:55:13 |
| 376.26000 | 0.04000000 | 10:52:00 |
| 376.19000 | 0.02000000 | 10:52:00 |
| 376.01000 | 0.07000000 | 10:52:00 |
| 375.45000 | 0.04000000 | 10:52:00 |
| 376.36000 | 0.88000000 | 10:51:36 |
| 375.33000 | 0.12000000 | 10:48:55 |
| 375.51000 | 0.04000000 | 10:48:55 |
| 375.49000 | 0.04000000 | 10:46:47 |
| 375.88000 | 0.05000000 | 10:46:47 |
| 375.27000 | 0.10000000 | 10:46:11 |
| 375.28000 | 0.01000000 | 10:46:04 |
| 375.60000 | 0.01000000 | 10:46:04 |
| 375.60000 | 0.02000000 | 10:46:04 |
| 375.60000 | 0.02000000 | 10:46:03 |
| 375.60000 | 0.02000000 | 10:46:03 |
| 375.60000 | 0.02000000 | 10:46:03 |
| 375.78000 | 0.79000000 | 10:43:43 |
| 375.79000 | 0.79000000 | 10:43:43 |
| 375.80000 | 0.27000000 | 10:43:43 |
| 375.85000 | 0.79000000 | 10:43:43 |
| 375.86000 | 1.62000000 | 10:43:43 |
| 376.10000 | 0.74000000 | 10:43:43 |
| 376.11000 | 0.27000000 | 10:43:43 |
| 376.71000 | 0.06000000 | 10:41:22 |
| 376.70000 | 0.46000000 | 10:41:20 |
| 376.60000 | 0.02000000 | 10:41:20 |
| 376.53000 | 0.02000000 | 10:41:20 |
| 376.45000 | 0.02000000 | 10:41:20 |
| 376.40000 | 0.05000000 | 10:41:20 |
| 376.15000 | 0.40000000 | 10:41:20 |
| 376.10000 | 0.17000000 | 10:35:30 |
| 376.33000 | 0.15000000 | 10:35:27 |
| 376.33000 | 0.02000000 | 10:35:26 |
| 376.39000 | 0.02000000 | 10:35:26 |
| 376.53000 | 0.02000000 | 10:35:26 |
| 376.60000 | 0.02000000 | 10:35:26 |
| 376.34000 | 0.14000000 | 10:35:22 |
| 377.09000 | 0.02000000 | 10:35:22 |
| 376.34000 | 0.14000000 | 10:35:22 |
| 377.02000 | 0.02000000 | 10:35:22 |
| 376.33000 | 0.07000000 | 10:35:22 |
| 376.34000 | 0.07000000 | 10:35:22 |
| 376.95000 | 0.02000000 | 10:35:22 |
| 376.34000 | 0.06000000 | 10:35:22 |
| 376.88000 | 0.02000000 | 10:35:22 |
| 376.34000 | 0.14000000 | 10:35:21 |
| 376.81000 | 0.02000000 | 10:35:21 |
| 376.33000 | 0.04000000 | 10:35:21 |
| 376.74000 | 0.04000000 | 10:35:21 |
| 376.46000 | 0.06000000 | 10:35:21 |
| 376.67000 | 0.02000000 | 10:35:21 |
| 376.46000 | 0.04000000 | 10:35:21 |
| 376.53000 | 0.02000000 | 10:35:21 |
| 376.60000 | 0.02000000 | 10:35:21 |
| 376.11000 | 0.02000000 | 10:35:13 |
| 376.11000 | 0.02000000 | 10:35:13 |
| 376.11000 | 0.10000000 | 10:35:08 |
| 376.11000 | 0.02000000 | 10:34:30 |
| 376.14000 | 1.14000000 | 10:34:28 |
| 376.27000 | 0.27000000 | 10:34:28 |
| 376.46000 | 0.02000000 | 10:34:28 |
| 376.19000 | 0.02000000 | 10:34:24 |
| 376.42000 | 0.02000000 | 10:34:24 |
| 376.50000 | 0.02000000 | 10:34:24 |
| 376.66000 | 0.02000000 | 10:34:24 |
| 376.47000 | 0.10000000 | 10:34:19 |
| 376.55000 | 0.04000000 | 10:34:19 |
| 377.12000 | 0.02000000 | 10:34:19 |
| 376.48000 | 0.14000000 | 10:34:19 |
| 377.12000 | 0.02000000 | 10:34:19 |
| 376.34000 | 0.14000000 | 10:34:19 |
| 377.04000 | 0.02000000 | 10:34:19 |
| 376.31000 | 0.14000000 | 10:34:19 |
| 376.92000 | 0.02000000 | 10:34:19 |
| 376.31000 | 0.26000000 | 10:34:18 |
| 376.42000 | 0.02000000 | 10:34:18 |
| 376.54000 | 0.53000000 | 10:34:18 |
| 376.52000 | 0.06000000 | 10:34:14 |
| 376.52000 | 0.06000000 | 10:34:11 |
| 376.53000 | 0.10000000 | 10:34:11 |
| 376.54000 | 0.08000000 | 10:34:10 |
| 377.36000 | 0.01000000 | 10:34:05 |
| 376.98000 | 0.01000000 | 10:34:05 |
| 376.98000 | 0.26000000 | 10:34:04 |
| 376.30000 | 0.06000000 | 10:34:00 |
| 376.78000 | 0.02000000 | 10:34:00 |
| 377.25000 | 0.03000000 | 10:34:00 |
| 376.30000 | 0.07000000 | 10:34:00 |
| 376.78000 | 0.01000000 | 10:34:00 |
| 24時間 | |
|
変化
-0.69%
|
出来高
2,492
|
|
最高値
378.90000
|
最安値
371.32000
|
| 7日間 | |
|
変化
-0.70%
|
出来高
2,864
|
|
最高値
378.90000
|
最安値
371.32000
|
| 30日間 | |
|
変化
-0.70%
|
出来高
2,864
|
|
最高値
378.90000
|
最安値
371.32000
|
The next quarterly UnitedHealth (NYSE: UNH) dividend is coming next week, on Tuesday, September 22, 2026, when all shareholders of … Continue reading
The post UnitedHealth to pay dividends on...
finbold.com
Sept 16, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する