Trades
WL
チャット
統計
ニュース
⦷
AAA
| 407.45 | 0.06000000 | 05:46:29 |
| 407.44 | 0.08000000 | 05:46:14 |
| 407.30 | 0.03000000 | 05:36:28 |
| 407.30 | 0.08000000 | 05:36:28 |
| 407.94 | 0.10000000 | 04:47:02 |
| 407.77 | 0.04000000 | 04:46:04 |
| 408.67 | 0.12000000 | 02:54:19 |
| 406.66 | 0.07000000 | 02:11:35 |
| 406.99 | 0.03000000 | 01:28:53 |
| 406.99 | 0.09000000 | 01:28:42 |
| 406.99 | 0.05000000 | 01:28:22 |
| 406.99 | 0.09000000 | 01:28:11 |
| 406.98 | 0.51000000 | 01:22:37 |
| 406.98 | 0.05000000 | 01:22:33 |
| 406.98 | 0.04000000 | 01:22:33 |
| 406.98 | 0.05000000 | 01:22:33 |
| 406.98 | 0.05000000 | 01:22:33 |
| 406.96 | 0.04000000 | 01:22:02 |
| 406.96 | 0.03000000 | 01:21:01 |
| 406.98 | 0.04000000 | 01:15:59 |
| 407.20 | 0.06000000 | 01:15:29 |
| 407.07 | 0.06000000 | 01:15:26 |
| 407.06 | 0.03000000 | 01:15:20 |
| 407.06 | 0.04000000 | 01:15:20 |
| 407.00 | 0.03000000 | 01:09:40 |
| 406.99 | 0.06000000 | 01:09:10 |
| 407.00 | 0.03000000 | 01:09:01 |
| 406.97 | 0.01000000 | 00:50:15 |
| 406.88 | 0.07000000 | 00:49:43 |
| 407.15 | 0.03000000 | 00:49:36 |
| 406.66 | 0.04000000 | 23:58:38 |
| 406.66 | 0.07000000 | 23:58:38 |
| 406.66 | 0.09000000 | 23:58:10 |
| 406.66 | 0.03000000 | 23:58:10 |
| 406.66 | 0.05000000 | 23:58:10 |
| 406.67 | 0.04000000 | 23:51:11 |
| 406.65 | 0.03000000 | 23:44:51 |
| 406.65 | 0.03000000 | 23:44:51 |
| 406.65 | 0.05000000 | 23:44:51 |
| 406.65 | 0.03000000 | 23:44:51 |
| 406.65 | 0.06000000 | 23:38:50 |
| 406.65 | 0.03000000 | 23:38:50 |
| 406.65 | 0.05000000 | 23:38:50 |
| 406.63 | 0.04000000 | 23:30:46 |
| 406.63 | 0.06000000 | 23:30:13 |
| 406.63 | 0.04000000 | 23:30:13 |
| 406.61 | 0.04000000 | 23:22:19 |
| 406.61 | 0.04000000 | 23:22:19 |
| 406.61 | 0.07000000 | 23:22:19 |
| 406.61 | 0.04000000 | 23:22:19 |
| 407.02 | 0.02000000 | 22:53:48 |
| 406.29 | 0.09000000 | 22:33:48 |
| 406.29 | 0.04000000 | 22:33:48 |
| 406.29 | 0.04000000 | 22:33:17 |
| 406.29 | 0.03000000 | 22:33:17 |
| 406.29 | 0.04000000 | 22:33:17 |
| 406.29 | 0.15000000 | 22:32:37 |
| 406.29 | 0.07000000 | 22:32:37 |
| 406.20 | 0.05000000 | 22:15:50 |
| 406.20 | 0.03000000 | 22:15:34 |
| 406.42 | 0.09000000 | 22:05:10 |
| 406.27 | 0.04000000 | 22:05:10 |
| 406.28 | 0.03000000 | 21:58:43 |
| 406.28 | 0.05000000 | 21:58:43 |
| 406.29 | 0.05000000 | 21:58:11 |
| 406.28 | 0.04000000 | 21:57:41 |
| 406.91 | 0.62000000 | 21:21:30 |
| 406.91 | 0.19000000 | 21:21:30 |
| 408.27 | 0.02000000 | 21:14:55 |
| 408.27 | 0.02000000 | 21:14:55 |
| 408.27 | 0.02000000 | 21:14:55 |
| 408.27 | 0.02000000 | 21:14:54 |
| 408.13 | 0.02000000 | 21:14:13 |
| 408.13 | 0.02000000 | 21:14:13 |
| 407.12 | 0.11000000 | 21:02:20 |
| 407.12 | 0.05000000 | 21:02:20 |
| 407.12 | 0.04000000 | 21:02:10 |
| 407.12 | 0.05000000 | 21:02:08 |
| 407.12 | 0.03000000 | 21:02:08 |
| 407.12 | 0.06000000 | 21:01:53 |
| 408.00 | 0.04000000 | 20:29:52 |
| 408.00 | 0.13000000 | 20:29:52 |
| 403.70 | 0.06000000 | 19:22:36 |
| 402.31 | 0.05000000 | 18:36:48 |
| 402.31 | 0.08000000 | 18:36:31 |
| 402.28 | 0.17000000 | 18:31:23 |
| 402.28 | 0.07000000 | 18:31:22 |
| 402.24 | 0.03000000 | 18:14:13 |
| 402.24 | 0.04000000 | 18:14:08 |
| 402.24 | 0.07000000 | 18:14:08 |
| 401.02 | 0.13000000 | 17:47:51 |
| 401.02 | 0.02000000 | 17:47:51 |
| 401.44 | 0.04000000 | 17:32:23 |
| 401.44 | 0.10000000 | 17:31:56 |
| 401.44 | 0.05000000 | 17:31:38 |
| 401.44 | 0.14000000 | 17:31:38 |
| 401.61 | 0.04000000 | 17:25:27 |
| 401.61 | 0.05000000 | 17:25:27 |
| 401.61 | 0.09000000 | 17:25:11 |
| 401.61 | 0.14000000 | 17:25:06 |
| 24時間 | |
|
変化
+0.44%
|
出来高
16
|
|
最高値
408.67
|
最安値
401.02
|
| 7日間 | |
|
変化
+3.05%
|
出来高
125
|
|
最高値
408.67
|
最安値
395.33
|
| 30日間 | |
|
変化
+3.21%
|
出来高
414
|
|
最高値
424.56
|
最安値
387.49
|
The next quarterly UnitedHealth (NYSE: UNH) dividend is coming next week, on Tuesday, September 22, 2026, when all shareholders of … Continue reading
The post UnitedHealth to pay dividends on...
finbold.com
Sept 16, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する