Trades
WL
チャット
統計
ニュース
⦷
AAA
| 376.08 | 0.07000000 | 11:19:43 |
| 375.91 | 0.01000000 | 11:19:07 |
| 375.92 | 0.08000000 | 11:18:32 |
| 375.62 | 0.14000000 | 11:17:55 |
| 376.17 | 0.11000000 | 11:17:16 |
| 376.17 | 0.02000000 | 11:17:14 |
| 376.17 | 0.08000000 | 11:16:42 |
| 376.17 | 0.01000000 | 11:16:05 |
| 375.80 | 0.14000000 | 11:15:31 |
| 375.65 | 0.14000000 | 11:14:56 |
| 375.83 | 0.01000000 | 11:14:22 |
| 376.13 | 0.03000000 | 11:14:14 |
| 375.65 | 0.01000000 | 11:13:41 |
| 376.02 | 0.14000000 | 11:13:07 |
| 375.85 | 0.14000000 | 11:12:28 |
| 375.55 | 0.14000000 | 11:11:51 |
| 376.12 | 0.14000000 | 11:11:17 |
| 376.04 | 0.02000000 | 11:11:14 |
| 374.24 | 0.02000000 | 11:10:38 |
| 373.49 | 0.02000000 | 11:10:38 |
| 375.69 | 0.04000000 | 11:10:03 |
| 375.75 | 0.12000000 | 11:09:25 |
| 375.91 | 0.14000000 | 11:08:47 |
| 375.65 | 0.02000000 | 11:08:44 |
| 376.15 | 0.01000000 | 11:08:10 |
| 375.43 | 0.02000000 | 11:07:33 |
| 375.68 | 0.03000000 | 11:06:58 |
| 375.91 | 0.09000000 | 11:06:19 |
| 375.97 | 0.14000000 | 11:05:44 |
| 375.56 | 0.03000000 | 11:05:44 |
| 375.76 | 0.14000000 | 11:05:06 |
| 376.14 | 0.12000000 | 11:04:30 |
| 375.68 | 0.13000000 | 11:03:57 |
| 376.20 | 0.12000000 | 11:03:18 |
| 376.08 | 0.03000000 | 11:03:14 |
| 376.20 | 0.14000000 | 11:02:42 |
| 375.91 | 0.14000000 | 11:02:08 |
| 376.20 | 0.04000000 | 11:01:36 |
| 376.19 | 0.04000000 | 11:00:59 |
| 376.20 | 0.02000000 | 11:00:23 |
| 375.80 | 0.02000000 | 10:59:45 |
| 375.78 | 0.03000000 | 10:59:44 |
| 375.99 | 0.02000000 | 10:59:11 |
| 375.91 | 0.01000000 | 10:58:36 |
| 375.28 | 0.11000000 | 10:57:59 |
| 375.86 | 0.09000000 | 10:57:27 |
| 376.09 | 0.14000000 | 10:56:51 |
| 376.00 | 0.14000000 | 10:56:16 |
| 376.28 | 0.03000000 | 10:56:14 |
| 375.75 | 0.13000000 | 10:55:37 |
| 375.42 | 0.01000000 | 10:55:00 |
| 375.91 | 0.14000000 | 10:54:24 |
| 375.87 | 0.12000000 | 10:53:50 |
| 375.70 | 0.14000000 | 10:53:19 |
| 375.87 | 0.02000000 | 10:53:14 |
| 375.57 | 0.14000000 | 10:52:43 |
| 376.34 | 0.14000000 | 10:52:04 |
| 376.19 | 0.02000000 | 10:51:26 |
| 376.05 | 0.04000000 | 10:50:50 |
| 376.09 | 0.02000000 | 10:50:44 |
| 375.95 | 0.13000000 | 10:50:14 |
| 375.81 | 0.13000000 | 10:49:36 |
| 375.64 | 0.05000000 | 10:49:03 |
| 375.99 | 0.05000000 | 10:48:23 |
| 375.56 | 0.09000000 | 10:47:47 |
| 375.92 | 0.01000000 | 10:47:15 |
| 375.37 | 0.03000000 | 10:47:14 |
| 375.99 | 0.14000000 | 10:46:39 |
| 375.63 | 0.01000000 | 10:46:06 |
| 375.80 | 0.14000000 | 10:45:29 |
| 375.75 | 0.14000000 | 10:44:55 |
| 375.88 | 0.11000000 | 10:44:14 |
| 375.78 | 0.02000000 | 10:44:14 |
| 375.27 | 0.14000000 | 10:43:40 |
| 375.52 | 0.14000000 | 10:43:02 |
| 376.10 | 0.14000000 | 10:42:27 |
| 376.62 | 0.14000000 | 10:41:50 |
| 376.42 | 0.14000000 | 10:41:16 |
| 376.50 | 0.03000000 | 10:41:14 |
| 376.31 | 0.07000000 | 10:40:39 |
| 376.67 | 0.07000000 | 10:40:00 |
| 376.30 | 0.14000000 | 10:39:28 |
| 376.41 | 0.10000000 | 10:38:52 |
| 376.54 | 0.05000000 | 10:38:16 |
| 376.53 | 0.02000000 | 10:38:14 |
| 376.54 | 0.01000000 | 10:37:40 |
| 376.37 | 0.14000000 | 10:37:03 |
| 376.26 | 0.14000000 | 10:36:25 |
| 376.76 | 0.14000000 | 10:35:49 |
| 376.58 | 0.02000000 | 10:35:44 |
| 376.83 | 0.07000000 | 10:35:10 |
| 376.38 | 0.09000000 | 10:34:27 |
| 376.56 | 0.06000000 | 10:33:55 |
| 376.41 | 0.14000000 | 10:33:20 |
| 376.85 | 0.03000000 | 10:32:46 |
| 377.12 | 0.03000000 | 10:32:44 |
| 376.55 | 0.03000000 | 10:32:08 |
| 376.95 | 0.09000000 | 10:31:37 |
| 376.57 | 0.02000000 | 10:31:04 |
| 376.71 | 0.14000000 | 10:30:26 |
| 24時間 | |
|
変化
-0.90%
|
出来高
232
|
|
最高値
380.06
|
最安値
357.11
|
| 7日間 | |
|
変化
+0.18%
|
出来高
2,408
|
|
最高値
383.96
|
最安値
357.11
|
| 30日間 | |
|
変化
-4.92%
|
出来高
14,600
|
|
最高値
416.45
|
最安値
357.11
|
The next quarterly UnitedHealth (NYSE: UNH) dividend is coming next week, on Tuesday, September 22, 2026, when all shareholders of … Continue reading
The post UnitedHealth to pay dividends on...
finbold.com
Sept 16, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する