Trades
WL
チャット
統計
ニュース
⦷
AAA
| 408.26 | 0.01000000 | 11:01:00 |
| 408.12 | 0.07000000 | 09:54:44 |
| 408.19 | 0.01000000 | 08:00:08 |
| 407.50 | 0.01000000 | 07:59:55 |
| 407.55 | 0.04000000 | 07:10:42 |
| 407.79 | 0.13000000 | 05:20:55 |
| 407.79 | 0.30000000 | 05:20:55 |
| 407.79 | 0.28000000 | 05:20:52 |
| 407.79 | 0.06000000 | 05:20:44 |
| 407.79 | 0.06000000 | 05:20:44 |
| 407.79 | 0.06000000 | 05:20:44 |
| 407.79 | 0.06000000 | 05:20:44 |
| 407.79 | 0.06000000 | 05:20:41 |
| 407.79 | 1.64000000 | 05:19:20 |
| 407.68 | 0.06000000 | 05:04:00 |
| 407.69 | 1.27000000 | 05:04:00 |
| 408.00 | 0.02000000 | 04:40:34 |
| 407.98 | 0.01000000 | 04:39:42 |
| 407.98 | 0.01000000 | 04:38:23 |
| 407.98 | 0.01000000 | 04:38:23 |
| 407.98 | 0.15000000 | 04:33:07 |
| 407.99 | 1.00000000 | 03:56:40 |
| 407.50 | 0.02000000 | 02:49:23 |
| 407.48 | 0.12000000 | 02:49:23 |
| 407.48 | 1.00000000 | 02:48:25 |
| 406.87 | 0.63000000 | 01:30:11 |
| 406.89 | 0.30000000 | 01:30:11 |
| 407.00 | 0.04000000 | 01:30:11 |
| 407.01 | 0.03000000 | 01:30:11 |
| 407.97 | 0.19000000 | 00:58:21 |
| 407.89 | 0.05000000 | 00:58:21 |
| 407.50 | 0.02000000 | 00:58:21 |
| 407.40 | 0.06000000 | 00:58:21 |
| 407.16 | 0.33000000 | 00:58:21 |
| 407.00 | 0.02000000 | 00:58:21 |
| 406.36 | 0.01000000 | 00:27:06 |
| 406.50 | 0.02000000 | 00:27:06 |
| 407.13 | 0.02000000 | 00:20:23 |
| 407.00 | 0.02000000 | 00:14:38 |
| 407.00 | 0.11000000 | 00:14:17 |
| 407.89 | 0.01000000 | 00:00:29 |
| 407.88 | 0.02000000 | 00:00:29 |
| 407.60 | 0.04000000 | 00:00:29 |
| 407.55 | 0.01000000 | 00:00:29 |
| 407.50 | 0.02000000 | 00:00:29 |
| 407.36 | 0.01000000 | 00:00:29 |
| 407.31 | 0.03000000 | 00:00:29 |
| 407.27 | 0.01000000 | 00:00:08 |
| 406.82 | 0.01000000 | 23:59:55 |
| 407.00 | 0.02000000 | 23:43:50 |
| 406.95 | 0.01000000 | 23:15:47 |
| 406.86 | 0.01000000 | 23:15:47 |
| 406.69 | 0.02000000 | 22:48:46 |
| 406.56 | 0.02000000 | 22:05:02 |
| 406.16 | 0.03000000 | 21:58:41 |
| 406.54 | 0.03000000 | 21:55:00 |
| 406.60 | 0.02000000 | 21:48:39 |
| 406.08 | 4.80000000 | 21:44:42 |
| 406.24 | 0.19000000 | 21:44:42 |
| 406.32 | 0.18000000 | 21:44:38 |
| 406.33 | 0.12000000 | 21:44:38 |
| 406.38 | 0.08000000 | 21:44:38 |
| 406.50 | 0.02000000 | 21:44:38 |
| 406.58 | 0.15000000 | 21:41:50 |
| 406.79 | 0.04000000 | 21:35:43 |
| 407.00 | 0.02000000 | 21:31:12 |
| 407.13 | 0.36000000 | 21:30:41 |
| 407.16 | 0.02000000 | 21:30:39 |
| 407.25 | 0.02000000 | 21:26:08 |
| 407.26 | 0.09000000 | 21:26:01 |
| 407.26 | 0.02000000 | 21:25:20 |
| 407.26 | 0.02000000 | 21:25:20 |
| 407.27 | 0.02000000 | 21:25:20 |
| 407.26 | 0.02000000 | 21:25:19 |
| 407.17 | 0.02000000 | 21:25:17 |
| 407.18 | 0.01000000 | 21:25:15 |
| 407.18 | 0.01000000 | 21:25:15 |
| 407.18 | 0.01000000 | 21:25:14 |
| 407.18 | 0.01000000 | 21:25:14 |
| 407.18 | 0.01000000 | 21:25:14 |
| 407.18 | 0.01000000 | 21:25:13 |
| 407.18 | 0.01000000 | 21:25:13 |
| 407.18 | 0.01000000 | 21:25:12 |
| 407.18 | 0.01000000 | 21:25:12 |
| 407.18 | 0.01000000 | 21:25:11 |
| 407.18 | 0.01000000 | 21:25:10 |
| 407.18 | 0.01000000 | 21:25:10 |
| 407.18 | 0.01000000 | 21:25:09 |
| 407.18 | 0.01000000 | 21:25:08 |
| 407.18 | 0.01000000 | 21:25:08 |
| 407.18 | 0.01000000 | 21:25:07 |
| 407.18 | 0.01000000 | 21:25:07 |
| 407.18 | 0.01000000 | 21:25:06 |
| 407.18 | 0.01000000 | 21:25:05 |
| 407.18 | 0.01000000 | 21:25:05 |
| 407.18 | 0.01000000 | 21:25:04 |
| 407.18 | 0.01000000 | 21:25:04 |
| 407.18 | 0.01000000 | 21:25:02 |
| 407.18 | 0.01000000 | 21:25:01 |
| 407.18 | 0.01000000 | 21:24:58 |
| 24時間 | |
|
変化
+0.46%
|
出来高
70
|
|
最高値
408.50
|
最安値
400.96
|
| 7日間 | |
|
変化
+3.57%
|
出来高
804
|
|
最高値
408.50
|
最安値
393.00
|
| 30日間 | |
|
変化
+3.13%
|
出来高
4,770
|
|
最高値
427.12
|
最安値
385.92
|
The next quarterly UnitedHealth (NYSE: UNH) dividend is coming next week, on Tuesday, September 22, 2026, when all shareholders of … Continue reading
The post UnitedHealth to pay dividends on...
finbold.com
Sept 16, 2026 09:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する