Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.40994 | 20.09970000 | 01:52:27 |
| 1.40994 | 70.22190000 | 01:52:25 |
| 1.40997 | 56.17850000 | 01:52:12 |
| 1.40997 | 189.59840000 | 01:51:56 |
| 1.40998 | 39.75230000 | 01:51:00 |
| 1.40990 | 40.90980000 | 01:50:31 |
| 1.40994 | 625.69187413 | 01:49:44 |
| 1.40997 | 44.65812587 | 01:49:44 |
| 1.41003 | 18.10718094 | 01:49:39 |
| 1.41034 | 76.63889394 | 01:49:39 |
| 1.41033 | 654.06340699 | 01:49:39 |
| 1.41022 | 544.42360000 | 01:49:39 |
| 1.41021 | 472.02332103 | 01:49:39 |
| 1.41006 | 133.96630149 | 01:49:39 |
| 1.41003 | 44.65638392 | 01:49:39 |
| 1.40998 | 499.73049263 | 01:49:39 |
| 1.40998 | 411.09820000 | 01:49:39 |
| 1.40998 | 70.22080000 | 01:49:32 |
| 1.40998 | 17.55340000 | 01:49:26 |
| 1.40997 | 67.41230000 | 01:48:46 |
| 1.40996 | 74.16410000 | 01:48:32 |
| 1.40987 | 153.93936022 | 01:48:25 |
| 1.40991 | 44.65533978 | 01:48:25 |
| 1.40991 | 498.92534677 | 01:48:18 |
| 1.40994 | 44.65025624 | 01:48:18 |
| 1.40988 | 47.81710352 | 01:48:10 |
| 1.40991 | 44.64319648 | 01:48:10 |
| 1.40994 | 19.23120000 | 01:47:54 |
| 1.40995 | 346.16650000 | 01:47:54 |
| 1.40996 | 20.98550000 | 01:47:43 |
| 1.40997 | 70.22080000 | 01:47:30 |
| 1.40996 | 352.36818871 | 01:47:27 |
| 1.40998 | 1.12760000 | 01:47:25 |
| 1.40998 | 35.10680000 | 01:47:19 |
| 1.40998 | 14.18460000 | 01:46:43 |
| 1.40998 | 5.19202441 | 01:46:43 |
| 1.41028 | 316.13087663 | 01:46:42 |
| 1.40998 | 499.74822337 | 01:46:42 |
| 1.40997 | 500.00000000 | 01:46:42 |
| 1.41004 | 35.10530000 | 01:46:35 |
| 1.41003 | 1.19870000 | 01:46:25 |
| 1.41004 | 141.83990000 | 01:46:24 |
| 1.41004 | 21.27590000 | 01:46:08 |
| 1.41012 | 49.64110000 | 01:46:05 |
| 1.41008 | 36.70060000 | 01:45:59 |
| 1.41011 | 833.31796810 | 01:45:57 |
| 1.41011 | 2.24166764 | 01:45:53 |
| 1.41011 | 567.33160000 | 01:45:53 |
| 1.41011 | 70.91640000 | 01:45:52 |
| 1.41011 | 7.02060000 | 01:45:24 |
| 1.41012 | 17.72890000 | 01:45:23 |
| 1.41012 | 140.42770000 | 01:45:12 |
| 1.41012 | 35.45790000 | 01:44:55 |
| 1.41011 | 42.13140000 | 01:44:52 |
| 1.41011 | 0.77452114 | 01:44:40 |
| 1.41009 | 152.57040000 | 01:44:40 |
| 1.41008 | 15.46000000 | 01:44:40 |
| 1.41010 | 15.46000000 | 01:43:55 |
| 1.41010 | 110.83610000 | 01:42:28 |
| 1.41011 | 134.98370000 | 01:42:16 |
| 1.41017 | 35.10210000 | 01:42:08 |
| 1.41017 | 70.21130000 | 01:41:22 |
| 1.41017 | 70.21130000 | 01:41:04 |
| 1.41021 | 1.93928918 | 01:40:59 |
| 1.41021 | 446.82364418 | 01:40:59 |
| 1.41018 | 44.64305582 | 01:40:59 |
| 1.41020 | 13.33850000 | 01:40:37 |
| 1.41020 | 1.41820000 | 01:40:35 |
| 1.41014 | 41.73432797 | 01:40:24 |
| 1.41015 | 44.64077203 | 01:40:24 |
| 1.41014 | 199.64110000 | 01:40:22 |
| 1.41014 | 14.04110000 | 01:40:22 |
| 1.41014 | 1.40410000 | 01:39:27 |
| 1.41014 | 35.10280000 | 01:38:24 |
| 1.41014 | 17.72870000 | 01:38:18 |
| 1.41014 | 15.09650000 | 01:38:16 |
| 1.41013 | 155.36170000 | 01:38:16 |
| 1.41008 | 122.12080000 | 01:37:39 |
| 1.41014 | 13.29650000 | 01:37:17 |
| 1.41005 | 6.08580000 | 01:37:10 |
| 1.41014 | 1.26515248 | 01:37:10 |
| 1.41014 | 181.35469862 | 01:37:10 |
| 1.41013 | 16.40640138 | 01:37:10 |
| 1.41013 | 70.91540000 | 01:37:10 |
| 1.41013 | 14.04120000 | 01:36:59 |
| 1.41005 | 3.45490000 | 01:36:50 |
| 1.41005 | 12.84900000 | 01:36:35 |
| 1.41013 | 1.10969862 | 01:36:23 |
| 1.41013 | 280.85350000 | 01:36:22 |
| 1.41012 | 102.47270000 | 01:36:20 |
| 1.41009 | 1.12098293 | 01:36:06 |
| 1.41001 | 283.68590000 | 01:36:06 |
| 1.41001 | 210.63850000 | 01:35:12 |
| 1.41014 | 3.51020000 | 01:34:44 |
| 1.41014 | 14.04110000 | 01:34:18 |
| 1.41011 | 4.29200000 | 01:34:07 |
| 1.41014 | 1.10969078 | 01:34:07 |
| 1.41014 | 280.85150000 | 01:34:07 |
| 1.41012 | 17.97710000 | 01:34:02 |
| 1.41012 | 20.09750000 | 01:33:59 |
| 24時間 | |
|
変化
-0.20%
|
出来高
1,318,314
|
|
最高値
1.41305
|
最安値
1.40768
|
| 7日間 | |
|
変化
-1.35%
|
出来高
16,413,953
|
|
最高値
1.43053
|
最安値
1.36000
|
| 30日間 | |
|
変化
+0.80%
|
出来高
77,635,612
|
|
最高値
1.43446
|
最安値
1.36000
|
XRP has lost 38% of its value over the past year. Bitcoin hasn’t done much better, sliding more than 16%. Yet a finance expert is telling investors those numbers miss the bigger picture....
newsbtc.com
Apr 14, 2026 04:00
A top White House official is pushing back against warnings that stablecoins will drain money from American banks — arguing the opposite is true. Related Reading: Crypto Thieves Pivot To Phishing...
newsbtc.com
Mar 12, 2026 22:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する