USD/CAD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.38335	96.38400000	20:01:06
1.38287	956.93804878	20:01:06
1.38288	302.47820000	20:01:00
1.38289	0.60000000	20:01:00
1.38289	153.80000000	20:01:00
1.38287	115.94190000	20:00:42
1.38287	153.80000000	20:00:42
1.38334	1.07710000	20:00:33
1.38285	49.54370000	20:00:26
1.38331	57.26240000	20:00:25
1.38280	19.98188966	20:00:11
1.38280	506.55423678	20:00:11
1.38285	0.60000000	20:00:11
1.38285	153.80000000	20:00:11
1.38286	130.47820000	20:00:11
1.38325	14.31420000	20:00:00
1.38325	2.14710000	19:59:30
1.38316	2.86273849	19:59:04
1.38318	715.77800000	19:59:04
1.38321	107.36460000	19:57:36
1.38310	3.57910000	19:57:14
1.38303	3.07320000	19:56:59
1.38244	565.23630887	19:56:34
1.38244	622.87785457	19:56:34
1.38245	2419.77300000	19:56:34
1.38247	273.30000000	19:56:28
1.38289	21.47800000	19:56:27
1.38237	5.79000000	19:55:58
1.38245	229.27480000	19:55:56
1.38290	13.60170000	19:55:43
1.38291	107.38940000	19:55:27
1.38284	7.15910000	19:55:13
1.38287	5.80610000	19:55:10
1.38249	50.74469084	19:55:07
1.38250	182.79770916	19:55:07
1.38302	339.85108000	19:54:58
1.38251	1014.01120000	19:54:58
1.38247	28.19490000	19:54:47
1.38293	63.00390000	19:54:25
1.38293	107.38710000	19:54:23
1.38294	650.06435565	19:54:22
1.38255	364.73140000	19:53:37
1.38298	10.19770001	19:53:18
1.38297	18.72479999	19:53:18
1.38291	22.09120000	19:53:13
1.38303	36.15150000	19:52:33
1.38260	370.67580000	19:52:15
1.38299	128.86380000	19:51:46
1.38322	83.32360000	19:50:53
1.38310	13.59980000	19:50:51
1.38312	42.95360000	19:50:13
1.38306	6.40590000	19:49:55
1.38260	24.12930000	19:49:52
1.38312	171.81360000	19:49:52
1.38262	6.63240000	19:49:38
1.38304	3.57900000	19:49:29
1.38260	4.56780000	19:49:21
1.38303	108.46220000	19:48:58
1.38307	1.10671714	19:48:42
1.38308	279.18440000	19:48:41
1.38260	252.58000000	19:47:57
1.38298	2.31940651	19:47:54
1.38298	361.53020000	19:47:54
1.38303	32.51500000	19:47:49
1.38260	8.78170000	19:47:17
1.38300	18.61150000	19:47:16
1.38307	34.04640000	19:47:09
1.38261	35.26300000	19:46:55
1.38261	33.32110000	19:46:55
1.38304	2.80250201	19:46:22
1.38305	715.90740000	19:46:21
1.38304	35.78990000	19:45:58
1.38319	144.60160000	19:45:32
1.38269	144.46790000	19:45:25
1.38316	125.26930000	19:45:16
1.38316	28.91840000	19:45:15
1.38310	144.60680000	19:45:07
1.38322	68.05800000	19:44:08
1.38319	57.26570000	19:43:56
1.38323	72.29450000	19:43:30
1.38319	3.57860000	19:43:26
1.38319	67.99940000	19:42:58
1.38320	14.31450000	19:42:23
1.38297	1500.00000000	19:42:10
1.38297	1048.76370000	19:42:04
1.38325	50.10880000	19:41:53
1.38317	1.44541095	19:41:38
1.38317	367.27610000	19:41:37
1.38313	68.72140000	19:41:23
1.38308	128.85360000	19:40:54
1.38312	9.87670000	19:40:49
1.38314	35.79070000	19:40:48
1.38311	1.40745979	19:40:37
1.38311	361.52500000	19:40:37
1.38311	107.38170000	19:40:37
1.38270	1903.38390000	19:40:31
1.38317	7.22950000	19:39:56
1.38319	6.54711670	19:39:53
1.38313	2226.22448461	19:39:45
1.38320	2.84518094	19:39:37

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.35%	出来高 2,209,987
最高値 1.38707	最安値 1.37702
7日間
変化 -0.11%	出来高 13,302,825
最高値 1.39431	最安値 1.35010
30日間
変化 -1.72%	出来高 41,188,409
最高値 1.45000	最安値 1.32345