Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.81442 | 10.00000000 | 11:36:00 |
| 0.81491 | 10.00000000 | 11:34:00 |
| 0.81503 | 2929.86397921 | 11:33:49 |
| 0.81504 | 459.24620680 | 11:33:49 |
| 0.81512 | 5.00000000 | 11:33:03 |
| 0.81514 | 36.99880000 | 11:32:49 |
| 0.81531 | 141.37460000 | 11:32:24 |
| 0.81523 | 175.03250000 | 11:32:16 |
| 0.81510 | 10.00000000 | 11:31:00 |
| 0.81509 | 1.05820000 | 11:29:24 |
| 0.81504 | 10.00000000 | 11:29:00 |
| 0.81522 | 58.72100000 | 11:28:44 |
| 0.81523 | 121.45330000 | 11:28:13 |
| 0.81505 | 56.23790000 | 11:28:11 |
| 0.81525 | 18.21520000 | 11:28:10 |
| 0.81524 | 12.36157790 | 11:27:24 |
| 0.81516 | 1.86104016 | 11:27:15 |
| 0.81516 | 467.61450000 | 11:27:14 |
| 0.81499 | 10.00000000 | 11:27:00 |
| 0.81526 | 92.40824693 | 11:25:36 |
| 0.81523 | 61.33230000 | 11:24:30 |
| 0.81521 | 5.36050000 | 11:24:24 |
| 0.81507 | 1089.87741341 | 11:24:17 |
| 0.81522 | 19.76100000 | 11:24:04 |
| 0.81505 | 10.00000000 | 11:24:00 |
| 0.81523 | 218.60240000 | 11:23:31 |
| 0.81501 | 10.58650000 | 11:23:28 |
| 0.81503 | 236.88680000 | 11:23:13 |
| 0.81511 | 10.00000000 | 11:22:00 |
| 0.81534 | 82.32140000 | 11:21:17 |
| 0.81532 | 437.02525092 | 11:20:23 |
| 0.81531 | 365.93236081 | 11:20:23 |
| 0.81523 | 69.51410000 | 11:20:03 |
| 0.81518 | 24.22334823 | 11:19:48 |
| 0.81518 | 2169.56470132 | 11:19:47 |
| 0.81516 | 1173.71517105 | 11:19:47 |
| 0.81515 | 2729.51962763 | 11:19:47 |
| 0.81500 | 10.00000000 | 11:19:00 |
| 0.81535 | 71.12630000 | 11:17:57 |
| 0.81535 | 28.90490000 | 11:17:56 |
| 0.81534 | 2495.10832045 | 11:17:30 |
| 0.81539 | 2134.68883036 | 11:17:30 |
| 0.81550 | 58.85959534 | 11:17:30 |
| 0.81551 | 10.00000000 | 11:17:00 |
| 0.81551 | 10.00000000 | 11:15:00 |
| 0.81561 | 245.63160000 | 11:14:52 |
| 0.81551 | 31.11290698 | 11:13:33 |
| 0.81551 | 141.75180000 | 11:13:26 |
| 0.81567 | 122.59850000 | 11:13:13 |
| 0.81553 | 10.00000000 | 11:12:00 |
| 0.81553 | 140.09043875 | 11:11:51 |
| 0.81565 | 11.37820000 | 11:11:31 |
| 0.81559 | 8.28052967 | 11:11:22 |
| 0.81558 | 9.62709068 | 11:11:15 |
| 0.81557 | 60.69150000 | 11:10:56 |
| 0.81564 | 337.71942810 | 11:10:42 |
| 0.81559 | 60.69220000 | 11:10:41 |
| 0.81559 | 60.69150000 | 11:10:26 |
| 0.81551 | 355.38340000 | 11:10:23 |
| 0.81565 | 121.38480000 | 11:10:10 |
| 0.81551 | 10.00000000 | 11:10:00 |
| 0.81561 | 3305.15582762 | 11:09:56 |
| 0.81573 | 121.37590000 | 11:09:56 |
| 0.81572 | 182.06000000 | 11:09:42 |
| 0.81566 | 15.56370000 | 11:09:00 |
| 0.81566 | 14.77980000 | 11:09:00 |
| 0.81565 | 15.17800000 | 11:08:06 |
| 0.81569 | 3.97380000 | 11:07:43 |
| 0.81569 | 6.06840000 | 11:07:35 |
| 0.81546 | 10.00000000 | 11:07:00 |
| 0.81561 | 15.17880000 | 11:06:57 |
| 0.81536 | 1353.11680000 | 11:06:10 |
| 0.81553 | 4.31077338 | 11:05:31 |
| 0.81553 | 353.78506914 | 11:05:31 |
| 0.81553 | 407.37461543 | 11:05:31 |
| 0.81549 | 1.31210000 | 11:05:23 |
| 0.81519 | 10.00000000 | 11:05:00 |
| 0.81527 | 239.13350000 | 11:04:03 |
| 0.81541 | 245.27230000 | 11:03:47 |
| 0.81539 | 175.00450000 | 11:03:29 |
| 0.81510 | 10.00000000 | 11:03:00 |
| 0.81537 | 116.57420000 | 11:02:49 |
| 0.81537 | 11.59739511 | 11:02:22 |
| 0.81537 | 14.15780125 | 11:00:51 |
| 0.81535 | 6.07090000 | 11:00:43 |
| 0.81535 | 18.39700000 | 11:00:15 |
| 0.81512 | 10.00000000 | 11:00:01 |
| 0.81539 | 24.28280000 | 10:59:28 |
| 0.81547 | 30.30150000 | 10:58:05 |
| 0.81533 | 10.00000000 | 10:58:00 |
| 0.81558 | 99.45910000 | 10:56:34 |
| 0.81554 | 11.32510000 | 10:56:34 |
| 0.81551 | 245.07100000 | 10:56:29 |
| 0.81544 | 10.00000000 | 10:56:00 |
| 0.81535 | 1.32510000 | 10:55:03 |
| 0.81559 | 507.25744553 | 10:54:00 |
| 0.81559 | 1610.80381860 | 10:54:00 |
| 0.81558 | 331.56560731 | 10:54:00 |
| 0.81555 | 1002.70131115 | 10:54:00 |
| 0.81554 | 484.26744997 | 10:54:00 |
| 24時間 | |
|
変化
+0.59%
|
出来高
1,090,363
|
|
最高値
0.81584
|
最安値
0.80963
|
| 7日間 | |
|
変化
+1.59%
|
出来高
11,133,792
|
|
最高値
0.81584
|
最安値
0.80140
|
| 30日間 | |
|
変化
+0.88%
|
出来高
36,421,461
|
|
最高値
0.82000
|
最安値
0.79500
|
XRP has lost 38% of its value over the past year. Bitcoin hasn’t done much better, sliding more than 16%. Yet a finance expert is telling investors those numbers miss the bigger picture....
newsbtc.com
Apr 14, 2026 04:00
A top White House official is pushing back against warnings that stablecoins will drain money from American banks — arguing the opposite is true. Related Reading: Crypto Thieves Pivot To Phishing...
newsbtc.com
Mar 12, 2026 22:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
