USD/CHF Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.81442	10.00000000	11:36:00
0.81491	10.00000000	11:34:00
0.81503	2929.86397921	11:33:49
0.81504	459.24620680	11:33:49
0.81512	5.00000000	11:33:03
0.81514	36.99880000	11:32:49
0.81531	141.37460000	11:32:24
0.81523	175.03250000	11:32:16
0.81510	10.00000000	11:31:00
0.81509	1.05820000	11:29:24
0.81504	10.00000000	11:29:00
0.81522	58.72100000	11:28:44
0.81523	121.45330000	11:28:13
0.81505	56.23790000	11:28:11
0.81525	18.21520000	11:28:10
0.81524	12.36157790	11:27:24
0.81516	1.86104016	11:27:15
0.81516	467.61450000	11:27:14
0.81499	10.00000000	11:27:00
0.81526	92.40824693	11:25:36
0.81523	61.33230000	11:24:30
0.81521	5.36050000	11:24:24
0.81507	1089.87741341	11:24:17
0.81522	19.76100000	11:24:04
0.81505	10.00000000	11:24:00
0.81523	218.60240000	11:23:31
0.81501	10.58650000	11:23:28
0.81503	236.88680000	11:23:13
0.81511	10.00000000	11:22:00
0.81534	82.32140000	11:21:17
0.81532	437.02525092	11:20:23
0.81531	365.93236081	11:20:23
0.81523	69.51410000	11:20:03
0.81518	24.22334823	11:19:48
0.81518	2169.56470132	11:19:47
0.81516	1173.71517105	11:19:47
0.81515	2729.51962763	11:19:47
0.81500	10.00000000	11:19:00
0.81535	71.12630000	11:17:57
0.81535	28.90490000	11:17:56
0.81534	2495.10832045	11:17:30
0.81539	2134.68883036	11:17:30
0.81550	58.85959534	11:17:30
0.81551	10.00000000	11:17:00
0.81551	10.00000000	11:15:00
0.81561	245.63160000	11:14:52
0.81551	31.11290698	11:13:33
0.81551	141.75180000	11:13:26
0.81567	122.59850000	11:13:13
0.81553	10.00000000	11:12:00
0.81553	140.09043875	11:11:51
0.81565	11.37820000	11:11:31
0.81559	8.28052967	11:11:22
0.81558	9.62709068	11:11:15
0.81557	60.69150000	11:10:56
0.81564	337.71942810	11:10:42
0.81559	60.69220000	11:10:41
0.81559	60.69150000	11:10:26
0.81551	355.38340000	11:10:23
0.81565	121.38480000	11:10:10
0.81551	10.00000000	11:10:00
0.81561	3305.15582762	11:09:56
0.81573	121.37590000	11:09:56
0.81572	182.06000000	11:09:42
0.81566	15.56370000	11:09:00
0.81566	14.77980000	11:09:00
0.81565	15.17800000	11:08:06
0.81569	3.97380000	11:07:43
0.81569	6.06840000	11:07:35
0.81546	10.00000000	11:07:00
0.81561	15.17880000	11:06:57
0.81536	1353.11680000	11:06:10
0.81553	4.31077338	11:05:31
0.81553	353.78506914	11:05:31
0.81553	407.37461543	11:05:31
0.81549	1.31210000	11:05:23
0.81519	10.00000000	11:05:00
0.81527	239.13350000	11:04:03
0.81541	245.27230000	11:03:47
0.81539	175.00450000	11:03:29
0.81510	10.00000000	11:03:00
0.81537	116.57420000	11:02:49
0.81537	11.59739511	11:02:22
0.81537	14.15780125	11:00:51
0.81535	6.07090000	11:00:43
0.81535	18.39700000	11:00:15
0.81512	10.00000000	11:00:01
0.81539	24.28280000	10:59:28
0.81547	30.30150000	10:58:05
0.81533	10.00000000	10:58:00
0.81558	99.45910000	10:56:34
0.81554	11.32510000	10:56:34
0.81551	245.07100000	10:56:29
0.81544	10.00000000	10:56:00
0.81535	1.32510000	10:55:03
0.81559	507.25744553	10:54:00
0.81559	1610.80381860	10:54:00
0.81558	331.56560731	10:54:00
0.81555	1002.70131115	10:54:00
0.81554	484.26744997	10:54:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.59%	出来高 1,090,363
最高値 0.81584	最安値 0.80963
7日間
変化 +1.59%	出来高 11,133,792
最高値 0.81584	最安値 0.80140
30日間
変化 +0.88%	出来高 36,421,461
最高値 0.82000	最安値 0.79500