Trades
WL
チャット
統計
ニュース
⦷
AAA
| 157.245 | 38.12000000 | 15:28:13 |
| 157.246 | 2.92624390 | 13:43:43 |
| 157.231 | 41.82802313 | 11:57:21 |
| 158.094 | 500.00000000 | 11:57:21 |
| 158.095 | 549.32500000 | 11:57:21 |
| 158.199 | 10.98405000 | 11:37:13 |
| 157.362 | 13.51060000 | 11:26:30 |
| 157.400 | 0.18040000 | 11:26:30 |
| 157.400 | 9.81960000 | 11:17:43 |
| 161.983 | 12.04582896 | 08:38:37 |
| 161.983 | 15.31625666 | 08:20:13 |
| 157.637 | 1.41500000 | 07:47:02 |
| 158.500 | 500.00000000 | 07:07:06 |
| 158.500 | 10.00000000 | 07:06:58 |
| 162.874 | 983.45193384 | 07:00:17 |
| 162.873 | 28894.29269199 | 07:00:17 |
| 162.001 | 27.77760000 | 07:00:17 |
| 161.500 | 4143.63340000 | 07:00:17 |
| 161.492 | 243.35071418 | 07:00:17 |
| 161.000 | 36.00000000 | 07:00:17 |
| 161.000 | 10.00000000 | 07:00:17 |
| 160.990 | 800.00000000 | 07:00:17 |
| 160.630 | 500.00000000 | 07:00:17 |
| 160.365 | 222.65120000 | 07:00:17 |
| 160.364 | 82.63290000 | 07:00:17 |
| 160.369 | 5.19715661 | 06:20:07 |
| 160.364 | 7.34468586 | 04:20:21 |
| 157.220 | 5.48020000 | 03:03:32 |
| 160.464 | 6.24846198 | 22:20:24 |
| 157.233 | 20.00000000 | 21:39:14 |
| 160.404 | 12.95612140 | 21:28:42 |
| 160.582 | 5.40161662 | 20:20:19 |
| 157.233 | 5.55000000 | 19:54:32 |
| 157.233 | 19.88813059 | 19:36:10 |
| 157.442 | 10.49390000 | 19:36:10 |
| 160.671 | 1.49990000 | 16:35:48 |
| 160.677 | 1.15750000 | 15:34:12 |
| 157.436 | 1.82926768 | 15:31:42 |
| 160.477 | 1.84073627 | 15:05:29 |
| 157.436 | 0.97801259 | 15:04:46 |
| 157.436 | 1.00996595 | 15:04:07 |
| 160.659 | 77.33770000 | 13:37:47 |
| 160.499 | 5.07787091 | 11:20:13 |
| 160.541 | 10.05970000 | 10:34:59 |
| 160.552 | 1.20830000 | 10:28:05 |
| 160.724 | 16.56148730 | 09:46:36 |
| 160.400 | 10.00000000 | 09:46:36 |
| 160.400 | 4.57691270 | 09:46:36 |
| 160.373 | 8.56525770 | 08:20:04 |
| 157.213 | 2.00000000 | 07:23:43 |
| 157.213 | 3.34470000 | 06:16:02 |
| 160.400 | 5.42308730 | 21:20:12 |
| 157.390 | 18.14573544 | 19:46:39 |
| 157.391 | 93.96026456 | 19:46:39 |
| 157.293 | 11.20840000 | 19:39:56 |
| 157.217 | 81.98420000 | 17:56:44 |
| 157.217 | 1.00000000 | 17:33:02 |
| 160.398 | 1.77730000 | 15:47:21 |
| 157.221 | 10.63780000 | 15:38:40 |
| 157.204 | 1.90000000 | 15:34:56 |
| 157.529 | 2.50000000 | 14:12:08 |
| 160.368 | 8.44300000 | 11:08:13 |
| 157.480 | 10.00000000 | 11:07:46 |
| 157.201 | 5.06490000 | 11:07:40 |
| 157.381 | 3.76510000 | 11:07:40 |
| 157.381 | 1.28830000 | 10:54:22 |
| 157.710 | 4.48220000 | 10:25:51 |
| 160.500 | 10.00000000 | 06:51:00 |
| 157.217 | 1.32320000 | 06:38:46 |
| 160.841 | 21.76030000 | 06:23:55 |
| 160.643 | 1.24490000 | 06:15:50 |
| 160.601 | 24.30830000 | 05:06:10 |
| 157.200 | 16.85868638 | 03:59:00 |
| 157.200 | 5.00000000 | 03:59:00 |
| 157.200 | 0.63866386 | 03:59:00 |
| 157.300 | 2.89624976 | 03:59:00 |
| 160.728 | 40.65200000 | 01:20:47 |
| 157.398 | 43.40370000 | 01:16:45 |
| 160.913 | 95.47770000 | 23:39:11 |
| 160.999 | 4.52790000 | 21:58:33 |
| 160.999 | 3.93170000 | 21:19:18 |
| 160.999 | 10.78880000 | 20:57:40 |
| 160.999 | 9.71740945 | 20:20:21 |
| 157.654 | 5.04996894 | 19:36:19 |
| 158.823 | 0.41993106 | 19:36:19 |
| 158.823 | 126.41761230 | 18:20:27 |
| 158.823 | 10.97285028 | 18:07:32 |
| 158.823 | 5.60920636 | 17:33:37 |
| 158.739 | 5.67903570 | 17:29:53 |
| 158.642 | 5.85875539 | 17:27:13 |
| 160.959 | 176.57690000 | 16:52:32 |
| 158.333 | 9.72320000 | 13:01:14 |
| 161.000 | 1.41626910 | 11:02:06 |
| 161.411 | 69.67256879 | 10:50:52 |
| 161.000 | 6.58652993 | 10:50:52 |
| 161.000 | 0.96093914 | 10:50:52 |
| 160.700 | 10.00000000 | 10:50:52 |
| 160.700 | 1.49836214 | 10:50:52 |
| 158.543 | 5.99150231 | 10:03:52 |
| 158.460 | 5.86696657 | 09:53:09 |
| 24時間 | |
|
変化
-0.12%
|
出来高
37,752
|
|
最高値
162.874
|
最安値
157.220
|
| 7日間 | |
|
変化
+0.03%
|
出来高
61,854
|
|
最高値
162.948
|
最安値
157.195
|
| 30日間 | |
|
変化
+0.73%
|
出来高
213,530
|
|
最高値
162.948
|
最安値
152.903
|
XRP has lost 38% of its value over the past year. Bitcoin hasn’t done much better, sliding more than 16%. Yet a finance expert is telling investors those numbers miss the bigger picture....
newsbtc.com
Apr 14, 2026 04:00
A top White House official is pushing back against warnings that stablecoins will drain money from American banks — arguing the opposite is true. Related Reading: Crypto Thieves Pivot To Phishing...
newsbtc.com
Mar 12, 2026 22:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する