Trades
WL
チャット
統計
ニュース
⦷
AAA
| 158.250 | 5.11924495 | 02:32:30 |
| 158.234 | 15.06410000 | 02:32:28 |
| 161.595 | 9.55470000 | 01:48:40 |
| 161.599 | 15.56320000 | 01:46:09 |
| 158.448 | 32.86000000 | 01:44:27 |
| 161.599 | 34.01010000 | 01:43:55 |
| 161.599 | 5.21040000 | 01:43:28 |
| 158.136 | 35.97530000 | 01:43:13 |
| 161.600 | 11.99624507 | 01:20:19 |
| 158.438 | 1.02880000 | 00:41:50 |
| 158.166 | 10.57218221 | 22:10:01 |
| 158.052 | 12.46410000 | 21:19:13 |
| 158.409 | 151.00000000 | 21:18:54 |
| 161.600 | 10.69545301 | 19:00:31 |
| 161.590 | 10.00000000 | 19:00:31 |
| 161.590 | 0.59844699 | 19:00:31 |
| 161.590 | 1.38100000 | 18:34:45 |
| 161.590 | 11.08195559 | 17:20:21 |
| 158.180 | 11.58630000 | 16:51:37 |
| 161.590 | 6.85859742 | 16:20:19 |
| 161.590 | 2.88330000 | 16:20:19 |
| 161.590 | 7.11670000 | 15:52:50 |
| 161.600 | 2.90086212 | 15:47:57 |
| 161.600 | 116.06715048 | 15:47:57 |
| 161.590 | 5.00000000 | 15:47:57 |
| 161.581 | 500.00000000 | 15:47:57 |
| 161.580 | 95.48220000 | 15:47:57 |
| 161.500 | 10.00000000 | 15:47:57 |
| 161.500 | 8.03764952 | 15:47:57 |
| 158.411 | 1.35270000 | 15:47:31 |
| 158.419 | 7.52210000 | 15:37:07 |
| 161.500 | 1.96235048 | 14:46:59 |
| 161.500 | 7.42000000 | 14:46:59 |
| 161.500 | 2.17794952 | 14:46:59 |
| 161.500 | 5.90875048 | 14:20:15 |
| 161.500 | 1.91330000 | 13:08:56 |
| 158.340 | 1.63000000 | 12:50:56 |
| 161.599 | 31.57759708 | 11:34:31 |
| 161.590 | 5.00000000 | 11:34:31 |
| 161.500 | 10.00000000 | 11:34:31 |
| 161.500 | 7.82270000 | 11:34:31 |
| 161.500 | 2.17730000 | 11:00:25 |
| 158.407 | 10.00000000 | 10:18:13 |
| 161.599 | 16.68013542 | 09:20:42 |
| 161.590 | 5.00000000 | 09:20:23 |
| 161.500 | 10.00000000 | 09:20:03 |
| 161.500 | 2.76580060 | 09:20:03 |
| 161.500 | 7.23419940 | 08:20:21 |
| 161.599 | 25.73090000 | 07:59:33 |
| 161.580 | 5.00000000 | 07:59:33 |
| 161.500 | 10.00000000 | 07:59:33 |
| 158.196 | 55.69190000 | 06:26:15 |
| 158.421 | 2.00000000 | 05:50:48 |
| 158.134 | 1.00000000 | 03:35:40 |
| 161.599 | 9.06400597 | 02:38:43 |
| 158.328 | 757.18213456 | 01:11:47 |
| 158.439 | 1.59902028 | 00:15:14 |
| 161.599 | 5.80234533 | 21:20:19 |
| 161.781 | 30.42000000 | 18:59:45 |
| 161.700 | 10.00000000 | 18:59:45 |
| 161.696 | 70.55120000 | 18:42:39 |
| 161.600 | 10.00000000 | 18:42:39 |
| 158.374 | 10.00000000 | 16:49:15 |
| 161.714 | 3.19070000 | 16:08:57 |
| 161.879 | 11.52710000 | 14:52:16 |
| 161.800 | 10.00000000 | 14:52:16 |
| 157.747 | 22.64800000 | 14:35:13 |
| 161.879 | 5.50410000 | 13:56:19 |
| 161.879 | 137.88659574 | 13:30:13 |
| 161.800 | 10.00000000 | 13:30:13 |
| 161.800 | 5.00000000 | 13:30:13 |
| 161.800 | 1.55780426 | 13:30:13 |
| 157.695 | 1.84033536 | 13:03:00 |
| 161.800 | 2.02000000 | 12:58:03 |
| 158.233 | 6.48320000 | 11:14:57 |
| 160.000 | 254.60625000 | 09:38:23 |
| 158.203 | 0.65944482 | 09:19:47 |
| 159.102 | 0.67462414 | 09:19:47 |
| 159.102 | 2.66827586 | 09:19:20 |
| 161.800 | 2.74888390 | 09:18:57 |
| 159.102 | 3.17900000 | 09:18:11 |
| 159.103 | 6.76050000 | 09:18:11 |
| 161.800 | 2.74864030 | 09:13:25 |
| 161.800 | 0.92467154 | 09:12:56 |
| 161.800 | 0.44968921 | 09:12:56 |
| 161.800 | 1.37431000 | 09:12:29 |
| 159.103 | 1.33378325 | 09:12:10 |
| 159.103 | 1.33384236 | 09:11:44 |
| 161.800 | 2.74847790 | 09:11:20 |
| 161.800 | 5.42752289 | 08:30:10 |
| 161.800 | 10.00000000 | 08:30:10 |
| 158.235 | 1.52000000 | 05:25:24 |
| 158.339 | 73.46860000 | 04:31:27 |
| 158.871 | 6.53140000 | 04:31:27 |
| 161.899 | 1.84996442 | 04:23:43 |
| 157.821 | 1.93485714 | 04:14:21 |
| 158.192 | 10.13440000 | 23:33:24 |
| 158.032 | 24.86440000 | 23:32:47 |
| 158.404 | 12.93990000 | 23:32:47 |
| 159.475 | 12.85320000 | 23:20:26 |
| 24時間 | |
|
変化
-2.07%
|
出来高
1,387
|
|
最高値
161.600
|
最安値
158.052
|
| 7日間 | |
|
変化
-1.41%
|
出来高
195,823
|
|
最高値
162.965
|
最安値
152.122
|
| 30日間 | |
|
変化
+1.24%
|
出来高
412,742
|
|
最高値
162.965
|
最安値
152.000
|
XRP has lost 38% of its value over the past year. Bitcoin hasn’t done much better, sliding more than 16%. Yet a finance expert is telling investors those numbers miss the bigger picture....
newsbtc.com
Apr 14, 2026 04:00
A top White House official is pushing back against warnings that stablecoins will drain money from American banks — arguing the opposite is true. Related Reading: Crypto Thieves Pivot To Phishing...
newsbtc.com
Mar 12, 2026 22:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する