USD/USD Perpetual Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

104.73	2370.00000000	08:42:30
104.74	7806.00000000	08:42:19
104.74	3473.00000000	08:42:19
104.71	668.00000000	08:41:14
104.71	16500.00000000	08:41:00
104.67	3172.00000000	08:40:31
104.64	17863.00000000	08:40:00
104.67	2832.00000000	08:39:41
104.66	10360.00000000	08:39:30
104.68	3073.00000000	08:39:01
104.71	13.00000000	08:37:41
104.74	247.00000000	08:36:34
104.74	225.00000000	08:36:21
104.74	176.00000000	08:36:12
104.74	100.00000000	08:36:06
104.75	2480.00000000	08:35:30
104.75	5474.00000000	08:35:30
104.75	8625.00000000	08:35:30
104.73	1600.00000000	08:35:03
104.75	12504.00000000	08:35:02
104.77	10959.00000000	08:34:33
104.77	2772.00000000	08:34:33
104.78	14978.00000000	08:34:22
104.72	14203.00000000	08:34:06
104.72	11.00000000	08:32:58
104.73	15.00000000	08:31:43
104.76	9010.00000000	08:30:40
104.76	6540.00000000	08:30:16
104.77	3490.00000000	08:29:50
104.79	3300.00000000	08:29:13
104.79	5550.00000000	08:28:43
104.78	2908.00000000	08:28:14
104.76	7110.00000000	08:28:02
104.81	3344.00000000	08:27:42
104.80	14.00000000	08:27:06
104.81	2661.00000000	08:25:49
104.80	3006.00000000	08:25:17
104.82	3417.00000000	08:23:38
104.82	2433.00000000	08:23:30
104.82	6162.00000000	08:23:30
104.81	3239.00000000	08:23:12
104.81	9120.00000000	08:22:55
104.81	2400.00000000	08:22:48
104.81	5400.00000000	08:22:48
104.82	12340.00000000	08:22:33
104.85	264.00000000	08:22:10
104.85	264.00000000	08:22:08
104.84	264.00000000	08:22:05
104.91	10240.00000000	08:21:52
104.86	2993.00000000	08:20:28
104.87	6200.00000000	08:19:15
104.87	5700.00000000	08:19:06
104.85	3500.00000000	08:18:48
104.85	3260.00000000	08:18:46
104.85	3250.00000000	08:18:34
104.87	13.00000000	08:18:13
104.93	880.00000000	08:16:51
104.93	265.00000000	08:16:26
104.91	235.00000000	08:16:17
104.91	110.00000000	08:16:05
104.90	2901.00000000	08:15:42
104.90	11659.00000000	08:15:42
104.89	1496.00000000	08:15:23
104.89	1165.00000000	08:15:20
104.89	13185.00000000	08:15:20
104.87	2536.00000000	08:15:13
104.90	3738.00000000	08:14:34
104.89	4888.00000000	08:14:15
104.89	1375.00000000	08:14:15
104.89	10000.00000000	08:14:07
104.88	7308.00000000	08:13:39
104.88	3343.00000000	08:13:39
104.88	5090.00000000	08:13:34
104.88	9192.00000000	08:13:34
104.88	8800.00000000	08:13:12
104.88	2876.00000000	08:12:51
104.88	3278.00000000	08:12:23
104.88	3470.00000000	08:11:35
104.93	5822.00000000	08:10:26
104.90	3508.00000000	08:10:00
104.87	2854.00000000	08:09:36
104.87	2008.00000000	08:08:41
104.88	12.00000000	08:07:31
104.85	1290.00000000	08:06:29
104.85	1530.00000000	08:06:27
104.84	800.00000000	08:06:16
104.83	530.00000000	08:06:01
104.83	850.00000000	08:05:53
104.83	550.00000000	08:05:50
104.88	6006.00000000	08:04:59
104.88	7376.00000000	08:04:57
104.88	124.00000000	08:04:57
104.88	7760.00000000	08:04:53
104.88	5572.00000000	08:04:52
104.94	1700.00000000	08:04:16
104.92	1500.00000000	08:04:13
104.91	1175.00000000	08:04:11
104.91	1110.00000000	08:04:07
104.88	450.00000000	08:04:03
104.87	510.00000000	08:03:59

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.74%	出来高 37,174,611
最高値 107.25	最安値 102.31
7日間
変化 -3.93%	出来高 321,333,980
最高値 113.20	最安値 100.50
30日間
変化 +6.30%	出来高 1,279,510,308
最高値 124.83	最安値 98.36