USD/USD Perpetual Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

99.68	6555.00000000	22:14:44
99.65	3950.00000000	22:14:27
99.66	2850.00000000	22:13:41
99.68	3500.00000000	22:13:15
99.67	1250.00000000	22:12:52
99.68	140.00000000	22:12:25
99.70	10856.00000000	22:11:20
99.60	12016.00000000	22:10:30
99.62	13586.00000000	22:10:12
99.62	18088.00000000	22:09:46
99.59	13765.00000000	22:09:31
99.61	12118.00000000	22:09:04
99.65	3481.00000000	22:08:36
99.55	7803.00000000	22:08:17
99.55	1180.00000000	22:08:17
99.55	1482.00000000	22:08:17
99.55	10435.00000000	22:08:17
99.58	805.00000000	22:08:04
99.56	2765.00000000	22:07:43
99.56	10311.00000000	22:07:43
99.52	3191.00000000	22:07:36
99.49	12071.00000000	22:06:54
99.48	10110.00000000	22:06:40
99.51	2655.00000000	22:06:39
99.53	500.00000000	22:06:30
99.59	15708.00000000	22:05:52
99.60	11249.00000000	22:05:36
99.61	17576.00000000	22:05:08
99.70	17429.00000000	22:04:56
99.73	15900.00000000	22:04:41
99.77	11477.00000000	22:04:27
99.77	130.00000000	22:04:24
99.77	18620.00000000	22:04:24
99.79	3324.00000000	22:03:29
99.69	3520.00000000	22:03:24
99.63	3480.00000000	22:03:17
99.61	4274.00000000	22:03:03
99.63	10908.00000000	22:02:50
99.51	3717.00000000	22:02:04
99.58	14696.00000000	22:00:59
99.58	1728.00000000	22:00:59
99.58	17000.00000000	22:00:56
99.54	14.00000000	22:00:52
99.48	17328.00000000	21:59:39
99.45	502.00000000	21:59:21
99.45	4382.00000000	21:59:21
99.45	1716.00000000	21:59:21
99.44	3587.00000000	21:59:13
99.55	1370.00000000	21:58:12
99.55	400.00000000	21:57:58
99.55	450.00000000	21:57:55
99.47	2140.00000000	21:57:36
99.48	13675.00000000	21:57:16
99.48	2620.00000000	21:57:16
99.53	2044.00000000	21:57:02
99.57	3128.00000000	21:56:26
99.57	10110.00000000	21:56:26
99.64	16302.00000000	21:56:19
99.64	3391.00000000	21:56:19
99.61	2692.00000000	21:56:17
99.62	992.00000000	21:55:48
99.62	1920.00000000	21:55:44
99.62	14340.00000000	21:55:44
99.62	1240.00000000	21:55:44
99.60	2403.00000000	21:55:42
99.58	2830.00000000	21:55:29
99.58	12721.00000000	21:55:29
99.57	2668.00000000	21:55:12
99.51	13.00000000	21:54:51
99.52	11257.00000000	21:53:58
99.52	2280.00000000	21:53:48
99.46	8760.00000000	21:53:46
99.57	3956.00000000	21:53:22
99.57	3669.00000000	21:53:22
99.60	16975.00000000	21:53:08
99.51	8300.00000000	21:52:52
99.57	3456.00000000	21:52:25
99.56	2862.00000000	21:52:14
99.55	2546.00000000	21:51:59
99.53	2100.00000000	21:51:57
99.50	2309.00000000	21:51:44
99.49	2971.00000000	21:51:39
99.47	6328.00000000	21:51:33
99.47	8855.00000000	21:51:30
99.37	15935.00000000	21:51:07
99.38	10242.00000000	21:50:58
99.37	18494.00000000	21:50:33
99.42	3271.00000000	21:50:15
99.37	14825.00000000	21:50:07
99.39	3444.00000000	21:49:50
99.39	2427.00000000	21:49:28
99.39	13068.00000000	21:49:00
99.43	3171.00000000	21:48:48
99.42	552.00000000	21:48:22
99.36	3435.00000000	21:47:49
99.36	6917.00000000	21:47:49
99.40	16186.00000000	21:47:06
99.36	7594.00000000	21:46:54
99.35	9245.00000000	21:46:16
99.26	5139.00000000	21:45:28

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.58%	出来高 53,517,897
最高値 104.29	最安値 98.20
7日間
変化 +1.03%	出来高 409,392,052
最高値 110.35	最安値 95.00
30日間
変化 +38.71%	出来高 909,852,740
最高値 110.35	最安値 71.82