USD/USD Perpetual Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.7662	40.00000000	06:18:25
0.7667	30.00000000	06:18:20
0.7665	50.00000000	06:18:13
0.7669	52.00000000	06:18:10
0.7669	63.00000000	06:18:09
0.7662	149.00000000	06:18:06
0.7667	20.00000000	06:18:03
0.7665	30.00000000	06:17:59
0.7665	65.00000000	06:17:57
0.7661	11.00000000	06:17:55
0.7664	35.00000000	06:17:52
0.7664	50.00000000	06:17:50
0.7664	22.00000000	06:17:48
0.7663	64.00000000	06:17:41
0.7665	22.00000000	06:17:34
0.7670	40.00000000	06:17:31
0.7665	17.00000000	06:17:29
0.7670	150.00000000	06:17:23
0.7670	14.00000000	06:17:15
0.7668	15.00000000	06:17:11
0.7668	18.00000000	06:17:09
0.7672	12.00000000	06:17:06
0.7668	40.00000000	06:17:03
0.7669	55.00000000	06:16:59
0.7670	13.00000000	06:16:57
0.7674	100.00000000	06:16:53
0.7667	20.00000000	06:16:48
0.7667	32.00000000	06:16:46
0.7664	20.00000000	06:16:43
0.7664	71.00000000	06:16:42
0.7666	25.00000000	06:16:39
0.7669	33.00000000	06:16:37
0.7669	25.00000000	06:16:36
0.7668	210.00000000	06:16:34
0.7666	200.00000000	06:16:32
0.7664	310.00000000	06:16:29
0.7670	62.00000000	06:16:26
0.7669	145.00000000	06:16:24
0.7669	85.00000000	06:16:21
0.7669	60.00000000	06:16:18
0.7661	50.00000000	06:16:17
0.7664	29.00000000	06:16:15
0.7664	67.00000000	06:16:15
0.7660	29.00000000	06:16:13
0.7660	40.00000000	06:16:09
0.7662	15.00000000	06:16:09
0.7658	25.00000000	06:16:01
0.7658	13.00000000	06:15:58
0.7662	219.00000000	06:15:49
0.7661	34.00000000	06:15:47
0.7656	80.00000000	06:15:45
0.7661	35.00000000	06:15:41
0.7658	19.00000000	06:15:37
0.7658	130.00000000	06:15:36
0.7656	29.00000000	06:15:34
0.7661	20.00000000	06:15:32
0.7656	290.00000000	06:15:22
0.7664	35.00000000	06:15:21
0.7664	20.00000000	06:15:18
0.7663	25.00000000	06:15:11
0.7665	57.00000000	06:15:07
0.7663	16.00000000	06:15:03
0.7666	15.00000000	06:14:57
0.7666	25.00000000	06:14:53
0.7663	30.00000000	06:14:51
0.7667	35.00000000	06:14:45
0.7663	23.00000000	06:14:42
0.7664	13.00000000	06:14:39
0.7666	14.00000000	06:14:35
0.7671	35.00000000	06:14:27
0.7671	29.00000000	06:14:25
0.7668	15.00000000	06:14:24
0.7668	18.00000000	06:14:18
0.7668	36.00000000	06:14:15
0.7668	95.00000000	06:14:15
0.7670	14.00000000	06:14:13
0.7665	21.00000000	06:14:11
0.7665	31.00000000	06:14:09
0.7667	215.00000000	06:14:02
0.7664	20.00000000	06:13:55
0.7664	22.00000000	06:13:49
0.7673	35.00000000	06:13:44
0.7672	50.00000000	06:13:41
0.7673	15.00000000	06:13:33
0.7673	60.00000000	06:13:32
0.7669	50.00000000	06:13:22
0.7669	29.00000000	06:13:19
0.7669	15.00000000	06:13:17
0.7669	54.00000000	06:13:14
0.7673	20.00000000	06:13:11
0.7669	60.00000000	06:13:08
0.7667	37.00000000	06:13:06
0.7667	40.00000000	06:13:03
0.7672	49.00000000	06:13:01
0.7678	110.00000000	06:12:55
0.7668	100.00000000	06:12:53
0.7668	300.00000000	06:12:52
0.7670	39.00000000	06:12:51
0.7666	17.00000000	06:12:49
0.7670	114.00000000	06:12:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +5.99%	出来高 2,483,021
最高値 0.7811	最安値 0.7022
7日間
変化 -0.17%	出来高 15,322,129
最高値 0.8001	最安値 0.6954
30日間
変化 +11.03%	出来高 60,031,182
最高値 0.9549	最安値 0.6332