USD/USD Perpetual Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.9795	20.00000000	08:27:59
0.9795	100.00000000	08:27:57
0.9783	15.00000000	08:27:55
0.9782	80.00000000	08:27:51
0.9788	200.00000000	08:27:50
0.9788	665.00000000	08:27:47
0.9789	15.00000000	08:27:46
0.9789	51.00000000	08:27:45
0.9787	20.00000000	08:27:42
0.9787	26.00000000	08:27:41
0.9787	26.00000000	08:27:40
0.9787	40.00000000	08:27:34
0.9787	17.00000000	08:27:31
0.9787	13.00000000	08:27:21
0.9787	67.00000000	08:27:18
0.9787	130.00000000	08:27:17
0.9791	15.00000000	08:27:01
0.9787	18.00000000	08:26:54
0.9792	25.00000000	08:26:52
0.9792	50.00000000	08:26:52
0.9787	15.00000000	08:26:45
0.9786	20.00000000	08:26:38
0.9783	15.00000000	08:26:25
0.9788	62.00000000	08:26:22
0.9788	155.00000000	08:26:21
0.9786	40.00000000	08:26:15
0.9786	50.00000000	08:26:13
0.9786	40.00000000	08:26:10
0.9785	35.00000000	08:26:05
0.9785	24.00000000	08:26:03
0.9788	15.00000000	08:26:00
0.9784	70.00000000	08:25:59
0.9793	40.00000000	08:25:56
0.9784	30.00000000	08:25:54
0.9789	610.00000000	08:25:54
0.9787	25.00000000	08:25:51
0.9787	20.00000000	08:25:25
0.9787	40.00000000	08:25:17
0.9782	16.00000000	08:25:12
0.9786	20.00000000	08:25:07
0.9786	13.00000000	08:25:01
0.9795	30.00000000	08:24:58
0.9791	40.00000000	08:24:54
0.9792	65.00000000	08:24:46
0.9797	75.00000000	08:24:36
0.9797	66.00000000	08:24:33
0.9802	20.00000000	08:24:31
0.9801	38.00000000	08:24:26
0.9801	20.00000000	08:24:23
0.9805	20.00000000	08:24:19
0.9797	75.00000000	08:24:13
0.9792	150.00000000	08:24:11
0.9792	50.00000000	08:24:09
0.9788	29.00000000	08:23:57
0.9788	60.00000000	08:23:56
0.9792	20.00000000	08:23:52
0.9792	60.00000000	08:23:52
0.9792	77.00000000	08:23:51
0.9794	109.00000000	08:23:42
0.9797	40.00000000	08:23:40
0.9797	12.00000000	08:23:36
0.9797	30.00000000	08:23:36
0.9797	15.00000000	08:23:30
0.9794	145.00000000	08:23:27
0.9800	15.00000000	08:23:25
0.9800	25.00000000	08:23:21
0.9800	11.00000000	08:23:17
0.9800	32.00000000	08:23:14
0.9804	105.00000000	08:23:12
0.9800	30.00000000	08:23:10
0.9799	17.00000000	08:23:08
0.9801	13.00000000	08:23:05
0.9796	50.00000000	08:22:58
0.9795	13.00000000	08:22:50
0.9803	50.00000000	08:22:40
0.9804	81.00000000	08:22:37
0.9804	27.00000000	08:22:34
0.9804	36.00000000	08:22:34
0.9800	25.00000000	08:22:31
0.9804	25.00000000	08:22:28
0.9804	20.00000000	08:22:20
0.9801	30.00000000	08:22:15
0.9805	13.00000000	08:22:13
0.9805	53.00000000	08:22:11
0.9808	75.00000000	08:22:10
0.9797	55.00000000	08:22:05
0.9797	260.00000000	08:22:02
0.9797	15.00000000	08:22:01
0.9796	29.00000000	08:21:58
0.9790	12.00000000	08:21:52
0.9790	60.00000000	08:21:51
0.9790	13.00000000	08:21:46
0.9790	30.00000000	08:21:43
0.9790	20.00000000	08:21:29
0.9794	25.00000000	08:21:21
0.9791	13.00000000	08:21:15
0.9784	21.00000000	08:21:04
0.9793	94.00000000	08:21:03
0.9784	75.00000000	08:21:01
0.9790	13.00000000	08:20:49

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.61%	出来高 2,085,220
最高値 1.0073	最安値 0.9501
7日間
変化 -11.90%	出来高 26,988,058
最高値 1.1403	最安値 0.9501
30日間
変化 +32.33%	出来高 177,857,910
最高値 1.2918	最安値 0.7361