USD/USD Perpetual Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.7672	11.00000000	03:51:15
0.7673	26.00000000	03:51:09
0.7667	30.00000000	03:51:06
0.7667	153.00000000	03:51:04
0.7667	75.00000000	03:51:01
0.7669	26.00000000	03:50:58
0.7669	14.00000000	03:50:51
0.7669	21.00000000	03:50:49
0.7667	88.00000000	03:50:47
0.7668	50.00000000	03:50:45
0.7665	12.00000000	03:50:40
0.7670	60.00000000	03:50:39
0.7671	320.00000000	03:50:27
0.7663	40.00000000	03:50:24
0.7664	29.00000000	03:50:17
0.7668	80.00000000	03:50:13
0.7663	29.00000000	03:50:07
0.7667	20.00000000	03:49:58
0.7663	85.00000000	03:49:58
0.7664	20.00000000	03:49:56
0.7665	20.00000000	03:49:55
0.7667	25.00000000	03:49:52
0.7665	17.00000000	03:49:48
0.7672	14.00000000	03:49:43
0.7672	20.00000000	03:49:38
0.7665	105.00000000	03:49:34
0.7665	77.00000000	03:49:32
0.7665	100.00000000	03:49:31
0.7672	17.00000000	03:49:27
0.7669	37.00000000	03:49:25
0.7665	150.00000000	03:49:18
0.7665	22.00000000	03:49:16
0.7665	40.00000000	03:49:13
0.7663	15.00000000	03:49:10
0.7663	15.00000000	03:49:02
0.7661	16.00000000	03:48:56
0.7668	55.00000000	03:48:54
0.7661	20.00000000	03:48:51
0.7669	30.00000000	03:48:40
0.7661	150.00000000	03:48:39
0.7663	50.00000000	03:48:37
0.7657	12.00000000	03:48:27
0.7657	84.00000000	03:48:25
0.7657	230.00000000	03:48:25
0.7657	25.00000000	03:48:23
0.7661	70.00000000	03:48:20
0.7661	77.00000000	03:48:18
0.7661	363.00000000	03:48:17
0.7655	23.00000000	03:48:15
0.7660	36.00000000	03:48:11
0.7653	20.00000000	03:48:09
0.7653	13.00000000	03:48:05
0.7656	14.00000000	03:47:58
0.7657	90.00000000	03:47:51
0.7653	140.00000000	03:47:48
0.7651	84.00000000	03:47:40
0.7649	19.00000000	03:47:39
0.7652	45.00000000	03:47:37
0.7649	100.00000000	03:47:36
0.7649	27.00000000	03:47:33
0.7649	31.00000000	03:47:31
0.7649	120.00000000	03:47:30
0.7650	62.00000000	03:47:25
0.7643	25.00000000	03:47:20
0.7643	75.00000000	03:47:17
0.7655	200.00000000	03:47:16
0.7646	30.00000000	03:47:13
0.7655	380.00000000	03:47:13
0.7652	46.00000000	03:47:11
0.7660	202.00000000	03:47:10
0.7660	70.00000000	03:47:09
0.7660	88.00000000	03:47:08
0.7650	20.00000000	03:47:05
0.7642	20.00000000	03:47:02
0.7642	95.00000000	03:47:01
0.7649	190.00000000	03:47:00
0.7650	130.00000000	03:46:57
0.7650	20.00000000	03:46:55
0.7648	20.00000000	03:46:52
0.7653	15.00000000	03:46:47
0.7645	50.00000000	03:46:46
0.7653	50.00000000	03:46:44
0.7656	80.00000000	03:46:44
0.7655	42.00000000	03:46:38
0.7655	15.00000000	03:46:37
0.7655	35.00000000	03:46:35
0.7645	150.00000000	03:46:32
0.7649	15.00000000	03:46:30
0.7646	67.00000000	03:46:25
0.7646	130.00000000	03:46:25
0.7654	110.00000000	03:46:18
0.7653	257.00000000	03:46:11
0.7647	370.00000000	03:46:07
0.7657	40.00000000	03:46:04
0.7655	300.00000000	03:46:02
0.7650	40.00000000	03:46:00
0.7655	25.00000000	03:45:57
0.7653	70.00000000	03:45:54
0.7650	18.00000000	03:45:51
0.7656	100.00000000	03:45:49

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +6.05%	出来高 2,343,759
最高値 0.7811	最安値 0.7022
7日間
変化 -0.04%	出来高 15,018,433
最高値 0.8001	最安値 0.6954
30日間
変化 +11.17%	出来高 59,727,486
最高値 0.9549	最安値 0.6332