Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2779.93 | 0.00800000 | 17:09:20 |
| 2779.82 | 0.00900000 | 17:09:10 |
| 2779.77 | 0.00800000 | 17:08:40 |
| 2779.07 | 0.01100000 | 17:02:40 |
| 2779.44 | 0.00400000 | 16:56:00 |
| 2779.58 | 0.00600000 | 16:55:40 |
| 2779.58 | 0.00900000 | 16:55:40 |
| 2779.32 | 0.00500000 | 16:49:51 |
| 2778.74 | 0.00800000 | 16:48:40 |
| 2777.10 | 0.00700000 | 16:35:24 |
| 2777.10 | 0.01500000 | 16:35:23 |
| 2777.10 | 0.02700000 | 16:35:23 |
| 2777.10 | 0.00700000 | 16:35:23 |
| 2771.72 | 0.00800000 | 16:29:06 |
| 2777.74 | 0.00900000 | 16:29:05 |
| 2777.74 | 0.00400000 | 16:28:52 |
| 2777.73 | 0.00600000 | 16:28:22 |
| 2777.60 | 0.01700000 | 16:28:12 |
| 2777.58 | 0.00500000 | 16:27:52 |
| 2777.85 | 0.00800000 | 16:21:32 |
| 2777.81 | 0.01400000 | 16:21:12 |
| 2777.81 | 0.00500000 | 16:21:12 |
| 2777.78 | 0.00500000 | 16:21:02 |
| 2778.15 | 0.00900000 | 16:20:52 |
| 2778.11 | 0.01600000 | 16:15:22 |
| 2778.11 | 0.00400000 | 16:15:22 |
| 2778.11 | 0.00800000 | 16:15:22 |
| 2778.13 | 0.00400000 | 16:14:52 |
| 2778.15 | 0.01600000 | 16:14:32 |
| 2777.87 | 0.00500000 | 16:09:22 |
| 2777.75 | 0.01600000 | 16:09:12 |
| 2777.75 | 0.00400000 | 16:09:12 |
| 2777.77 | 0.00600000 | 16:09:03 |
| 2777.90 | 0.01200000 | 16:08:32 |
| 2778.98 | 0.00700000 | 16:02:42 |
| 2779.58 | 0.00400000 | 15:57:22 |
| 2779.49 | 0.00400000 | 15:54:22 |
| 2779.47 | 0.00600000 | 15:45:32 |
| 2779.34 | 0.02400000 | 15:44:52 |
| 2779.34 | 0.00700000 | 15:44:42 |
| 2779.39 | 0.00700000 | 15:43:22 |
| 2779.06 | 0.01300000 | 15:36:02 |
| 2779.06 | 0.01600000 | 15:36:02 |
| 2778.97 | 0.00700000 | 15:35:52 |
| 2778.87 | 0.00400000 | 15:35:42 |
| 2778.40 | 0.00700000 | 15:24:31 |
| 2778.40 | 0.00900000 | 15:24:31 |
| 2778.69 | 0.00700000 | 15:24:21 |
| 2778.69 | 0.01200000 | 15:24:01 |
| 2778.82 | 0.00500000 | 15:23:41 |
| 2778.22 | 0.00900000 | 15:13:40 |
| 2778.16 | 0.01100000 | 15:07:00 |
| 2778.52 | 0.00500000 | 15:06:50 |
| 2778.49 | 0.01500000 | 15:06:40 |
| 2778.49 | 0.00700000 | 15:06:40 |
| 2780.74 | 0.00600000 | 14:54:20 |
| 2780.61 | 0.00900000 | 14:47:10 |
| 2780.42 | 0.00500000 | 14:46:10 |
| 2780.58 | 0.00700000 | 14:38:20 |
| 2780.39 | 0.00400000 | 14:38:10 |
| 2780.18 | 0.00800000 | 14:38:01 |
| 2780.18 | 0.00700000 | 14:38:00 |
| 2780.18 | 0.02300000 | 14:38:00 |
| 2780.18 | 0.04100000 | 14:38:00 |
| 2779.90 | 0.00700000 | 14:37:50 |
| 2778.48 | 0.00600000 | 14:30:21 |
| 2778.23 | 0.00700000 | 14:29:51 |
| 2778.23 | 0.00700000 | 14:29:50 |
| 2777.83 | 0.00600000 | 14:23:20 |
| 2772.14 | 0.19500000 | 13:51:56 |
| 2766.55 | 0.01800000 | 12:37:23 |
| 2766.60 | 0.00600000 | 12:37:20 |
| 2766.40 | 0.00500000 | 12:37:03 |
| 2766.40 | 0.00700000 | 12:37:03 |
| 2767.57 | 0.00400000 | 12:36:49 |
| 2767.61 | 0.02400000 | 12:36:38 |
| 2767.61 | 0.01000000 | 12:36:38 |
| 2790.00 | 0.00300000 | 12:35:32 |
| 2787.65 | 0.00300000 | 10:13:46 |
| 2775.00 | 0.00400000 | 03:51:29 |
| 2799.87 | 0.03300000 | 03:10:01 |
| 2800.62 | 0.00500000 | 03:10:01 |
| 2800.39 | 0.00700000 | 03:09:16 |
| 2800.27 | 0.01600000 | 02:39:08 |
| 2800.27 | 0.01400000 | 02:39:08 |
| 2800.27 | 0.00500000 | 02:39:08 |
| 2800.88 | 0.01800000 | 02:19:16 |
| 2825.25 | 0.00300000 | 02:06:50 |
| 2800.89 | 0.00600000 | 02:02:06 |
| 2822.03 | 0.00500000 | 01:50:04 |
| 2822.02 | 0.01600000 | 01:50:04 |
| 2822.01 | 0.01800000 | 01:50:04 |
| 2822.00 | 0.01500000 | 01:50:04 |
| 2821.99 | 0.01700000 | 01:50:04 |
| 2821.98 | 0.01800000 | 01:50:04 |
| 2821.97 | 0.01800000 | 01:50:04 |
| 2821.96 | 0.00500000 | 01:50:04 |
| 2821.96 | 0.01300000 | 01:50:04 |
| 2821.95 | 0.01900000 | 01:50:04 |
| 2821.94 | 0.01800000 | 01:50:04 |
| 24時間 | |
|
変化
+0.18%
|
出来高
2
|
|
最高値
2,830.05
|
最安値
2,766.40
|
| 7日間 | |
|
変化
-1.30%
|
出来高
13
|
|
最高値
2,830.05
|
最安値
2,708.07
|
| 30日間 | |
|
変化
-3.05%
|
出来高
38
|
|
最高値
2,891.46
|
最安値
2,708.07
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する