USAR/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

16.99	0.50000000	18:13:50
16.97	0.20000000	18:13:04
16.96	4.60000000	18:12:07
16.97	5.80000000	18:12:07
16.98	10.00000000	18:12:06
16.98	4.60000000	18:12:06
16.98	4.60000000	18:11:04
17.01	0.10000000	18:11:01
17.02	5.80000000	18:11:01
17.05	2.10000000	18:10:01
17.03	0.10000000	18:10:01
17.05	0.10000000	18:09:49
17.06	2.90000000	18:09:06
17.04	0.50000000	18:09:01
17.03	0.30000000	18:09:00
17.01	3.50000000	18:08:44
17.01	3.40000000	18:08:01
17.01	10.00000000	18:08:01
17.01	10.10000000	18:08:01
17.01	0.10000000	18:08:01
16.99	0.60000000	18:07:18
16.97	2.50000000	18:07:01
16.95	0.20000000	18:07:00
16.98	11.20000000	18:06:01
16.98	10.10000000	18:06:01
16.98	4.20000000	18:06:01
16.97	4.70000000	18:06:01
16.97	2.20000000	18:05:01
16.96	4.60000000	18:02:34
16.98	0.10000000	18:02:00
16.99	0.10000000	18:01:42
16.99	1.10000000	18:01:42
16.97	5.90000000	18:01:42
16.93	0.70000000	18:00:16
16.92	5.90000000	17:52:02
16.88	10.00000000	17:51:22
16.87	3.90000000	17:46:04
16.91	2.10000000	17:44:54
16.91	6.70000000	17:39:56
16.89	0.60000000	17:37:00
16.90	30.00000000	17:36:46
16.90	17.50000000	17:36:46
16.90	21.70000000	17:36:46
16.90	11.70000000	17:36:46
16.90	10.00000000	17:36:46
16.89	10.00000000	17:36:46
16.89	7.50000000	17:36:46
16.87	2.00000000	17:36:01
16.90	2.90000000	17:35:00
16.90	2.50000000	17:35:00
16.93	2.90000000	17:34:21
16.93	6.40000000	17:34:21
16.93	40.00000000	17:34:21
16.94	10.00000000	17:34:21
16.95	0.30000000	17:34:18
16.95	8.10000000	17:34:18
16.94	11.90000000	17:33:11
16.94	10.00000000	17:33:11
16.92	5.90000000	17:30:30
16.97	21.90000000	17:24:54
16.99	1.20000000	17:22:58
16.95	0.20000000	17:18:24
16.95	6.50000000	17:17:39
16.98	4.10000000	17:17:13
16.98	10.00000000	17:17:13
16.98	0.90000000	17:17:13
16.97	10.00000000	17:16:31
16.97	0.20000000	17:16:31
16.96	10.00000000	17:16:13
16.96	4.10000000	17:16:13
16.96	5.20000000	17:15:04
16.96	10.00000000	17:15:04
16.98	0.80000000	17:13:40
16.98	2.60000000	17:13:40
16.96	0.60000000	17:13:10
16.95	26.40000000	17:12:50
16.95	10.00000000	17:12:50
16.95	10.10000000	17:12:50
16.95	0.30000000	17:11:00
16.97	10.00000000	17:10:40
16.97	3.30000000	17:10:40
16.96	0.10000000	17:10:40
16.97	2.00000000	17:10:39
16.97	5.80000000	17:10:01
16.95	0.10000000	17:10:00
16.97	5.80000000	17:09:58
16.97	5.90000000	17:09:46
16.95	10.00000000	17:09:26
16.95	6.00000000	17:09:21
16.94	0.90000000	17:09:21
16.93	0.10000000	17:09:15
16.91	10.00000000	17:08:52
16.93	2.70000000	17:05:44
16.92	5.90000000	17:04:51
16.89	10.00000000	17:02:56
16.89	5.00000000	17:02:56
16.89	0.10000000	17:02:19
16.87	5.90000000	17:01:36
16.86	0.20000000	17:01:34
16.85	0.80000000	17:00:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +8.91%	出来高 17,312
最高値 17.06	最安値 15.59
7日間
変化 +10.76%	出来高 72,004
最高値 17.06	最安値 14.91
30日間
変化 -11.79%	出来高 717,908
最高値 20.52	最安値 14.91