Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0521000 | 839.00000000 | 12:21:33 |
| 0.0521000 | 189.00000000 | 12:21:32 |
| 0.0521000 | 4127.00000000 | 12:21:32 |
| 0.0521000 | 800.00000000 | 12:21:31 |
| 0.0520900 | 18446.00000000 | 12:21:31 |
| 0.0520900 | 1183.00000000 | 12:21:31 |
| 0.0520800 | 739.00000000 | 12:21:30 |
| 0.0520800 | 101.00000000 | 12:21:29 |
| 0.0520900 | 863.00000000 | 12:21:28 |
| 0.0520700 | 160.00000000 | 12:21:28 |
| 0.0520800 | 121.00000000 | 12:21:28 |
| 0.0520900 | 800.00000000 | 12:21:28 |
| 0.0520900 | 868.00000000 | 12:21:27 |
| 0.0520800 | 821.00000000 | 12:21:27 |
| 0.0520700 | 324.00000000 | 12:21:26 |
| 0.0520800 | 874.00000000 | 12:21:26 |
| 0.0520900 | 879.00000000 | 12:21:25 |
| 0.0520800 | 884.00000000 | 12:21:24 |
| 0.0520800 | 1183.00000000 | 12:21:24 |
| 0.0520700 | 5012.00000000 | 12:21:24 |
| 0.0520600 | 10289.00000000 | 12:21:24 |
| 0.0520500 | 7166.00000000 | 12:21:23 |
| 0.0520500 | 894.00000000 | 12:21:22 |
| 0.0520400 | 489.00000000 | 12:21:21 |
| 0.0520400 | 1197.00000000 | 12:21:21 |
| 0.0520400 | 600.00000000 | 12:21:21 |
| 0.0520300 | 1226.00000000 | 12:21:21 |
| 0.0520400 | 904.00000000 | 12:21:20 |
| 0.0520300 | 181.00000000 | 12:21:20 |
| 0.0520400 | 168.00000000 | 12:21:20 |
| 0.0520500 | 195.00000000 | 12:21:20 |
| 0.0520600 | 426.00000000 | 12:21:20 |
| 0.0520500 | 56.00000000 | 12:21:20 |
| 0.0520500 | 194.00000000 | 12:21:20 |
| 0.0520500 | 909.00000000 | 12:21:19 |
| 0.0520500 | 914.00000000 | 12:21:18 |
| 0.0520300 | 198.00000000 | 12:21:17 |
| 0.0520500 | 162.00000000 | 12:21:17 |
| 0.0520500 | 746.00000000 | 12:21:17 |
| 0.0520400 | 625.00000000 | 12:21:16 |
| 0.0520500 | 926.00000000 | 12:21:15 |
| 0.0520400 | 1513.00000000 | 12:21:15 |
| 0.0520600 | 2611.00000000 | 12:21:14 |
| 0.0520500 | 3037.00000000 | 12:21:14 |
| 0.0520400 | 1898.00000000 | 12:21:14 |
| 0.0520100 | 96.00000000 | 12:21:13 |
| 0.0520200 | 204.00000000 | 12:21:13 |
| 0.0520400 | 936.00000000 | 12:21:13 |
| 0.0520300 | 22269.00000000 | 12:21:13 |
| 0.0520400 | 4906.00000000 | 12:21:13 |
| 0.0520500 | 10123.00000000 | 12:21:13 |
| 0.0520600 | 1168.00000000 | 12:21:13 |
| 0.0520800 | 941.00000000 | 12:21:12 |
| 0.0520800 | 946.00000000 | 12:21:11 |
| 0.0520900 | 2422.00000000 | 12:21:11 |
| 0.0520800 | 16202.00000000 | 12:21:11 |
| 0.0520700 | 4744.00000000 | 12:21:11 |
| 0.0520500 | 7536.00000000 | 12:21:10 |
| 0.0520600 | 2307.00000000 | 12:21:10 |
| 0.0520800 | 952.00000000 | 12:21:10 |
| 0.0520700 | 1532.00000000 | 12:21:10 |
| 0.0520700 | 403.00000000 | 12:21:09 |
| 0.0520700 | 949.00000000 | 12:21:09 |
| 0.0520500 | 1088.00000000 | 12:21:08 |
| 0.0520600 | 1512.00000000 | 12:21:08 |
| 0.0520600 | 2508.00000000 | 12:21:08 |
| 0.0520500 | 595.00000000 | 12:21:06 |
| 0.0520700 | 971.00000000 | 12:21:06 |
| 0.0520600 | 760.00000000 | 12:21:05 |
| 0.0520700 | 981.00000000 | 12:21:04 |
| 0.0520600 | 987.00000000 | 12:21:03 |
| 0.0520600 | 960.00000000 | 12:21:02 |
| 0.0520600 | 348.00000000 | 12:21:01 |
| 0.0520600 | 1001.00000000 | 12:21:00 |
| 0.0520500 | 1072.00000000 | 12:21:00 |
| 0.0520600 | 1006.00000000 | 12:20:59 |
| 0.0520600 | 1168.00000000 | 12:20:59 |
| 0.0520600 | 1011.00000000 | 12:20:58 |
| 0.0520600 | 101.00000000 | 12:20:58 |
| 0.0520800 | 1016.00000000 | 12:20:57 |
| 0.0520700 | 1022.00000000 | 12:20:56 |
| 0.0520500 | 785.00000000 | 12:20:56 |
| 0.0520600 | 815.00000000 | 12:20:56 |
| 0.0520600 | 216.00000000 | 12:20:55 |
| 0.0520500 | 97.00000000 | 12:20:55 |
| 0.0520600 | 98.00000000 | 12:20:55 |
| 0.0520700 | 137.00000000 | 12:20:55 |
| 0.0520800 | 1032.00000000 | 12:20:54 |
| 0.0520800 | 1037.00000000 | 12:20:53 |
| 0.0520700 | 551.00000000 | 12:20:52 |
| 0.0520700 | 215.00000000 | 12:20:52 |
| 0.0520600 | 1010.00000000 | 12:20:51 |
| 0.0520600 | 1052.00000000 | 12:20:50 |
| 0.0520600 | 3660.00000000 | 12:20:49 |
| 0.0520800 | 1057.00000000 | 12:20:49 |
| 0.0520600 | 472.00000000 | 12:20:49 |
| 0.0520600 | 569.00000000 | 12:20:48 |
| 0.0520800 | 1063.00000000 | 12:20:48 |
| 0.0520700 | 960.00000000 | 12:20:47 |
| 0.0520400 | 652.00000000 | 12:20:46 |
| 24時間 | |
|
変化
-2.85%
|
出来高
590,651,888
|
|
最高値
0.0575300
|
最安値
0.0506900
|
| 7日間 | |
|
変化
+16.89%
|
出来高
4,107,710,427
|
|
最高値
0.0575300
|
最安値
0.0408500
|
| 30日間 | |
|
変化
+12.09%
|
出来高
16,431,997,994
|
|
最高値
0.0717000
|
最安値
0.0387500
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
