Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.3846 | 3.30276598 | 14:02:13 |
| 1.3847 | 110.64723402 | 14:02:13 |
| 1.3850 | 84.53000000 | 14:01:36 |
| 1.3852 | 630.24267340 | 14:00:14 |
| 1.3851 | 452.66612432 | 14:00:14 |
| 1.3854 | 260.99335932 | 13:59:35 |
| 1.3853 | 460.85308394 | 13:59:35 |
| 1.3854 | 1572.91451875 | 13:58:56 |
| 1.3852 | 512.15548125 | 13:58:56 |
| 1.3852 | 431.90495729 | 13:58:35 |
| 1.3852 | 37.75292113 | 13:58:35 |
| 1.3851 | 25.84862004 | 13:58:35 |
| 1.3850 | 226.44547523 | 13:58:35 |
| 1.3850 | 105.66000000 | 13:58:09 |
| 1.3848 | 587.04819067 | 13:57:35 |
| 1.3849 | 3610.36897971 | 13:55:16 |
| 1.3845 | 633.03972553 | 13:54:32 |
| 1.3845 | 189.96027447 | 13:53:41 |
| 1.3845 | 432.00000000 | 13:53:03 |
| 1.3845 | 1255.00000000 | 13:53:03 |
| 1.3836 | 101.00000000 | 13:50:40 |
| 1.3843 | 551.32966519 | 13:50:20 |
| 1.3842 | 28.67033481 | 13:50:20 |
| 1.3842 | 215.65000000 | 13:50:11 |
| 1.3843 | 580.68887398 | 13:49:54 |
| 1.3842 | 502.73474465 | 13:49:54 |
| 1.3843 | 64.51530583 | 13:49:27 |
| 1.3842 | 6.13469417 | 13:49:27 |
| 1.3845 | 246.63000000 | 13:48:17 |
| 1.3842 | 190.03661374 | 13:46:57 |
| 1.3842 | 152.45338626 | 13:46:57 |
| 1.3843 | 904.39805118 | 13:46:36 |
| 1.3842 | 177.04124625 | 13:46:34 |
| 1.3842 | 125.98334709 | 13:46:25 |
| 1.3855 | 45.77000000 | 13:42:27 |
| 1.3853 | 62.58299177 | 13:41:39 |
| 1.3852 | 150.95700823 | 13:41:39 |
| 1.3848 | 1400.00000000 | 13:40:50 |
| 1.3855 | 645.20795414 | 13:39:34 |
| 1.3854 | 437.46526602 | 13:39:34 |
| 1.3849 | 35.96379062 | 13:39:23 |
| 1.3850 | 7.96620938 | 13:39:23 |
| 1.3852 | 1129.54509633 | 13:38:52 |
| 1.3851 | 494.80480295 | 13:38:52 |
| 1.3851 | 72.01578192 | 13:38:22 |
| 1.3849 | 7.89730104 | 13:36:03 |
| 1.3849 | 63.81793685 | 13:36:03 |
| 1.3848 | 28.00000000 | 13:35:33 |
| 1.3843 | 827.66000000 | 13:34:53 |
| 1.3846 | 16.91000000 | 13:34:40 |
| 1.3848 | 1584.33490531 | 13:34:00 |
| 1.3846 | 582.12698478 | 13:34:00 |
| 1.3843 | 73.71704184 | 13:32:54 |
| 1.3842 | 525.37295816 | 13:32:54 |
| 1.3835 | 21.16000000 | 13:31:13 |
| 1.3835 | 144.56089628 | 13:30:38 |
| 1.3838 | 42.30000000 | 13:29:46 |
| 1.3836 | 6.36062164 | 13:26:40 |
| 1.3837 | 35.25000000 | 13:26:05 |
| 1.3833 | 537.10473418 | 13:25:58 |
| 1.3834 | 357.63526582 | 13:25:58 |
| 1.3837 | 23.32000000 | 13:25:49 |
| 1.3843 | 483.36627088 | 13:24:18 |
| 1.3843 | 1035.63198517 | 13:22:56 |
| 1.3843 | 1035.63198517 | 13:22:55 |
| 1.3843 | 1035.63198517 | 13:22:55 |
| 1.3846 | 148.25707948 | 13:21:04 |
| 1.3846 | 823.74292052 | 13:21:04 |
| 1.3846 | 425.12748188 | 13:20:56 |
| 1.3845 | 493.92967870 | 13:20:56 |
| 1.3844 | 650.36283942 | 13:20:56 |
| 1.3848 | 180.53148469 | 13:19:19 |
| 1.3848 | 451.14666126 | 13:18:06 |
| 1.3849 | 282.41000000 | 13:17:03 |
| 1.3849 | 542.81852880 | 13:16:53 |
| 1.3852 | 147.91000000 | 13:16:28 |
| 1.3856 | 26.12000000 | 13:14:17 |
| 1.3856 | 90.21362587 | 13:13:36 |
| 1.3857 | 59.84000000 | 13:13:15 |
| 1.3857 | 3000.00004260 | 13:12:38 |
| 1.3864 | 360.64627813 | 13:11:10 |
| 1.3862 | 105.57000000 | 13:09:13 |
| 1.3861 | 534.78703169 | 13:09:01 |
| 1.3866 | 17.76000000 | 13:08:43 |
| 1.3864 | 1087.78939776 | 13:07:47 |
| 1.3861 | 2.82000000 | 13:07:31 |
| 1.3860 | 787.93573905 | 13:07:17 |
| 1.3861 | 507.79586920 | 13:07:11 |
| 1.3861 | 512.93255205 | 13:07:03 |
| 1.3861 | 624.91454543 | 13:07:03 |
| 1.3865 | 35.18000000 | 13:04:56 |
| 1.3864 | 721.29255626 | 13:04:46 |
| 1.3863 | 1407.50000000 | 13:04:32 |
| 1.3862 | 11.32000000 | 13:04:12 |
| 1.3859 | 570.99775240 | 13:04:05 |
| 1.3859 | 535.33279555 | 13:04:05 |
| 1.3859 | 621.35017354 | 13:04:05 |
| 1.3860 | 918.03312904 | 13:03:10 |
| 1.3859 | 2904.00000000 | 13:03:09 |
| 1.3856 | 563.37523814 | 13:02:34 |
| 24時間 | |
|
変化
+0.37%
|
出来高
1,636,702
|
|
最高値
1.3866
|
最安値
1.3702
|
| 7日間 | |
|
変化
-0.03%
|
出来高
11,565,529
|
|
最高値
1.3994
|
最安値
1.3702
|
| 30日間 | |
|
変化
-1.60%
|
出来高
63,668,054
|
|
最高値
1.4085
|
最安値
1.3200
|
Read the latest update on Circle Reserve Attestation Shows USDC Backing Above Circulating Supply.
newsbtc.com
Sept 3, 2026 19:30
Dollar tokens can expand private use and Treasury-bill demand without deciding how central banks allocate reserves.
The post How stablecoins are quietly becoming the Fed’s debt buyer of last resort...
cryptoslate.com
Sept 3, 2026 02:30
The Ethereum layer 2 stopped deposits and warned that exit routes differ before its network and explorer shut down.
The post Nearly $10 million must escape a dying Ethereum L2 network before New...
cryptoslate.com
Sept 3, 2026 01:00
The 813-logical-qubit record is not a Q-day clock, but it shows why host chains, wallets, custodians, bridges and users must move with Circle.
The post USDC may be only as quantum-safe as its...
cryptoslate.com
Sept 2, 2026 21:10
The Sept. 1 snapshot shows the Sept. 9 cutover moves a far smaller International Exchange book onto the dominant offshore venue.
The post Deribit already holds 96.6% of Coinbase’s derivatives...
cryptoslate.com
Sept 2, 2026 07:10
Coin Metrics found market plumbing drove much of the volume while reserve income supplied 95.2% of Q2 revenue.
The post Circle processed $32 trillion in USDC transfers, yet 95% of its revenue...
cryptoslate.com
Sept 2, 2026 00:35
Cronos restored pre-exploit state, Ontology paused before a confirmed loss, and ICON halted after assets reached exchanges, exposing three different emergency powers and recovery risks.
The post...
cryptoslate.com
Sept 1, 2026 22:35
The Aug. 30 postmortem traces the replay flaw to mismatched serial-number checks and a 105-minute response gap.
The post How a hacker reused the same authorization message 1,490 times to trigger...
cryptoslate.com
Sept 1, 2026 17:40
Circle's wrapped Bitcoin was overcollateralized at its Aug. 27 snapshot, yet WBTC and cbBTC remain thousands of times larger as Arc becomes the next distribution test.
The post CEO Jeremy Allaire...
cryptoslate.com
Aug 30, 2026 20:00
GENIUS reserves stop at 93 days while Treasury expands liquidity buybacks across 10- to 30-year debt.
The post US treasury relies on stablecoins to fund short-term debt, but they can’t fix its $28B...
cryptoslate.com
Aug 30, 2026 18:25
The Aug. 25 unwind was capitalized into principal, while a one-time Sept. 24 test determines whether the $75,000 ceiling applies.
The post One mid-tier Bitcoin treasury just gambled its entire BTC...
cryptoslate.com
Aug 30, 2026 15:05
Four Aerodrome pools showed $6.07 million in displayed liquidity while official Aave V3 records listed none of the B20 assets.
The post Crypto stock tokens barely move over weekend, revealing...
cryptoslate.com
Aug 30, 2026 11:40
Circle becomes Chelsea's principal and front-of-shirt partner for 2026/27, putting USDC branding on the men's, women's and academy kits.
The post USDC gets promoted to the Premier League with...
cryptoslate.com
Aug 28, 2026 15:45
CRCL stock slipped 1.78% to $92.56 in premarket trading on August 28, ahead of Kevin Warsh’s Jackson Hole speech. Circle Internet Group ended August 27 at $94.24, gaining $4.33, or 4.82%, before...
coingape.com
Aug 28, 2026 13:54
A footnote to Circle's announcement states that it "does not constitute an invitation or inducement to acquire, hold or trade any cryptoasset, or to use any financial service."
cryptopotato.com
Aug 28, 2026 13:23
USDC issuer Circle has secured a partnership with Chelsea Football Club as it expands its reach in England. The stablecoin issuer revealed that its brand will appear on the team’s jerseys as...
coingape.com
Aug 28, 2026 12:56
Burn limits start falling Oct. 31 before contracts pause Dec. 1, while Noble and Sui remain the only V1-only routes.
The post Circle gives legacy USDC apps 95 days before old cross-chain transfer...
cryptoslate.com
Aug 28, 2026 10:30
Paymasters and sponsors can keep native tokens out of sight, but Ethereum and Solana still require fees funded in ETH or SOL.
The post Ethereum and Solana are hosting trillions in dollar volume,...
cryptoslate.com
Aug 28, 2026 03:20
A 4.5 million-observation event study finds crisis-week inflows among ENS-tagged wallets, while its model shows how adoption can strain capital controls.
The post The next currency crisis may be...
cryptoslate.com
Aug 27, 2026 21:20
Circle (CRCL) stock price has recorded a slump of over 2% on Wednesday, before witnessing a recovery in the pre-market trading session at the time of writing. Notably, the slump comes after a...
coingape.com
Aug 27, 2026 09:03
Hyperliquid has officially activated its Aligned Quote Asset v2 (AQAv2) framework on Wednesday. This will allow the protocol to buy back and burn HYPE tokens from generated USDC reserve yields....
coingape.com
Aug 26, 2026 08:41
The Blockchain Association wants one-off and intermediary-routed cash-outs excluded, leaving regulators to decide when self-custody holders become issuer customers.
The post US bank lobby wants...
cryptoslate.com
Aug 26, 2026 07:00
Sui assets stay onchain after Sept. 24, but access shifts to swaps, Slush imports and Ledger connections.
The post Phantom’s plan to drop Sui exposes the hidden power wallet interfaces hold...
cryptoslate.com
Aug 26, 2026 01:35
New positions stop at 04:00 UTC, while the exchange gains discretion to close existing trades before Sept. 23.
The post Traders start losing control of open positions as BitMEX begins its staged...
cryptoslate.com
Aug 25, 2026 20:45
Withdrawals remain open, but Term has not confirmed the loss or promised to cover any shortfall.
The post Term Finance kills Meta Vaults after governance process clears path for $8.5 million drain...
cryptoslate.com
Aug 25, 2026 07:00
X stablecoin discussions could eventually change how millions of dollars in creator rewards are delivered.
cryptopotato.com
Aug 20, 2026 14:36
Elon Musk’s X is investigating the possibility of using stablecoins for creator rewards. The platform, according to one person close to the plans, is in discussions regarding Circle Internet...
coingape.com
Aug 20, 2026 13:01
The new term opens 60- and 90-day cure paths, followed by possible exclusions and up to 12 months of payments.
The post Circle renews Coinbase deal creating two ways to challenge Coinbase’s USDC...
cryptoslate.com
Aug 19, 2026 17:35
Coinbase warned later Noble deposits may not be recoverable, while its notice left the cutoff’s clock time unspecified.
The post Circle still tells users to buy Noble USDC on Coinbase after cutoff...
cryptoslate.com
Aug 18, 2026 16:30
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
ARK's scenario now requires 78.6% annual growth, with institutional allocation and digital gold supplying 92.8% of modeled value.
The post Slowing ETF demand and corporate treasury selling are...
cryptoslate.com
Aug 16, 2026 20:20
The USENIX study found 31 vulnerabilities, including six directly validated paths and 25 high-risk cases.
The post Coinbase and 14 other x402 facilitators failed security tests built for the coming...
cryptoslate.com
Aug 13, 2026 22:00
The AVAX treasury company must hold a $1 closing bid and $35 million listed-securities value threshold for at least 10 consecutive business days.
The post Nasdaq puts $675 million Avalanche...
cryptoslate.com
Aug 10, 2026 21:10
The uncollateralized receivable runs to 2028, while an Aug. 6 sensitivity puts market value 24.5% below company-calculated NAV.
The post Inside the uncollateralized deal that locked up 6 million...
cryptoslate.com
Aug 7, 2026 21:55
At 10:47 a.m. ET, LRC-USD was still limit-only while 74% of displayed volume sat on four outside venues.
The post Coinbase is pulling Loopring trading today – finding a safe place to sell LRC...
cryptoslate.com
Aug 7, 2026 16:20
The proprietary-only entity can pursue authorized-participant work, while DTC access and a fund-distributor agreement remain separate.
The post Wintermute takes aim at Wall Street’s crypto ETF...
cryptoslate.com
Aug 7, 2026 15:30
Aug. 7 is the final spending day; cardholders should finish withdrawals, rewards claims and wallet-access steps before the later date.
The post If you use a Cypher or Osmosis card, your spending...
cryptoslate.com
Aug 7, 2026 14:10
The low rate lasts one period; on Sept. 2, PowerCompute must repay, surrender collateral or accept repriced terms.
The post Inside the $18 million Bitcoin gamble with zero margin calls until...
cryptoslate.com
Aug 7, 2026 01:30
Redemptions exceeded mints, yet circulation rose 19% as lower reserve yield sharpened attention on an undisclosed ARC Token contribution.
The post USDC redemptions just outpaced mints by $4B, but a...
cryptoslate.com
Aug 5, 2026 18:20
The CRCL stock price has slipped in the pre-market session today, erasing much of its gains from the prior session. Notably, the dip in the Circle stock comes despite the USDC issuer reporting net...
coingape.com
Aug 5, 2026 13:45
BlackRock, DTCC, and Mastercard are joining Circle's Arc as validators, while BUIDL is expected to deploy on the network after launch.
cryptopotato.com
Aug 5, 2026 12:42
USDC stablecoin issuer Circle Internet Group has confirmed September 16 as the mainnet launch date for its Arc Layer-1 blockchain. The firm also announced BlackRock, Visa, Mastercard, Goldman...
coingape.com
Aug 5, 2026 12:33
The full balance is restricted, while scoped liens and token rights leave its freely usable share undisclosed.
The post After 3 reverse stock splits and a $13.5M loss, this real estate firm bet...
cryptoslate.com
Aug 2, 2026 23:45
Enlivex pledged commercially reasonable efforts to hold the shareholder vote within 60 days, while the second $400 million remains optional.
The post Biotech company asks shareholders to dilute...
cryptoslate.com
July 31, 2026 15:25
Circle has acquired nearly 1,000 IBM blockchain patents as the USD Coin (USDC) issuer pushes deeper into the infrastructure connecting stablecoins with banks and payment networks. In a July 27...
cryptoslate.com
July 28, 2026 09:15
WEMIX says the issuance became WEMIX and USDC.e, but final losses and user impact remain unknown.
The post Compromised owner contract just let hackers print 5.2 million WEMIX stablecoins out of...
cryptoslate.com
July 27, 2026 18:05
Circle said its expanded blockchain patent portfolio will strengthen infrastructure supporting USDC, Circle Payments Network, Arc, and agentic financial tools.
cryptopotato.com
July 27, 2026 14:41
The 15 operators covered 99% of observed transactions, with two free-shopping cases validated and other high-impact tests deliberately bounded.
The post 31 newly discovered vulnerabilities expose...
cryptoslate.com
July 27, 2026 09:30
Stablecoin supply has roughly doubled since January 2024, while entity-adjusted transaction volume has grown fourfold to fivefold, according to Coinbase Institutional, opening a wide gap between...
cryptoslate.com
July 25, 2026 12:25
About $31.69M in combined bridge losses and B²'s July 22 staking suspension reveal three distinct control failures.
The post Two Ethereum bridges lose $31.7M within hours as third protocol halts...
cryptoslate.com
July 25, 2026 09:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する