USDC / USD Bitfinex🗗
1.0006
1h 変化
+0.02%
24h 変化
+0.04%
24h 最高値
1.0006
24h 最安値
0.9997
24h 出来高
1,098,685
Trades
チャット
統計
ニュース
Size >=
| 1.0006 | 2.07993674 | 18:40:21 |
| 1.0005 | 2.02302853 | 18:39:46 |
| 1.0006 | 2.09113120 | 18:31:17 |
| 1.0005 | 2.53207061 | 18:30:52 |
| 1.0006 | 2.20070296 | 18:22:12 |
| 1.0004 | 2.10589807 | 18:22:03 |
| 1.0006 | 25000.00000000 | 18:12:36 |
| 1.0005 | 4995.59973394 | 18:12:12 |
| 1.0005 | 2.05746643 | 18:08:40 |
| 1.0003 | 2.36520772 | 18:08:23 |
| 1.0003 | 2.33654997 | 17:59:14 |
| 1.0003 | 2.00788551 | 17:50:01 |
| 1.0005 | 2.34279963 | 17:41:27 |
| 1.0004 | 2.07392682 | 17:41:20 |
| 1.0003 | 2.16967324 | 17:32:49 |
| 1.0003 | 2.39644124 | 17:24:45 |
| 1.0004 | 10.89539400 | 17:15:29 |
| 1.0004 | 2.03542180 | 17:07:31 |
| 1.0003 | 2.02841235 | 17:06:54 |
| 1.0003 | 2.08117071 | 16:56:59 |
| 1.0004 | 2.18196578 | 16:48:17 |
| 1.0003 | 2.26120062 | 16:47:38 |
| 1.0004 | 2.24514285 | 16:39:05 |
| 1.0003 | 2.52900229 | 16:38:16 |
| 1.0004 | 2.01004151 | 16:28:54 |
| 1.0004 | 2.26784815 | 16:20:24 |
| 1.0005 | 2.20206702 | 16:12:24 |
| 1.0004 | 2.54254215 | 16:12:05 |
| 1.0004 | 1041.93846217 | 16:03:59 |
| 1.0004 | 4995.41418295 | 16:03:59 |
| 1.0004 | 2.02664846 | 16:02:26 |
| 1.0004 | 2.55916859 | 15:53:12 |
| 1.0005 | 2.32656889 | 15:43:28 |
| 1.0004 | 2.44831464 | 15:42:45 |
| 1.0004 | 2.46836553 | 15:33:14 |
| 1.0004 | 2.00000000 | 15:23:41 |
| 1.0006 | 5000.00000000 | 15:15:28 |
| 1.0006 | 5000.00000000 | 15:15:26 |
| 1.0005 | 6381.82750485 | 15:14:27 |
| 1.0005 | 15316.38601165 | 15:14:27 |
| 1.0005 | 14040.02051068 | 15:14:27 |
| 1.0005 | 383.41119204 | 15:13:28 |
| 1.0005 | 100.00000000 | 15:13:28 |
| 1.0005 | 1205.47843165 | 15:13:28 |
| 1.0005 | 5000.00000000 | 15:13:26 |
| 1.0005 | 5000.00000000 | 15:13:24 |
| 1.0005 | 4898.40146282 | 15:13:22 |
| 1.0005 | 101.59853718 | 15:13:22 |
| 1.0005 | 5000.00000000 | 15:13:20 |
| 1.0005 | 5000.00000000 | 15:13:19 |
| 1.0005 | 3649.50045713 | 15:13:18 |
| 1.0005 | 1350.49954287 | 15:13:18 |
| 1.0005 | 100.00000000 | 15:13:16 |
| 1.0005 | 4900.00000000 | 15:13:16 |
| 1.0005 | 4000.00000000 | 15:04:21 |
| 1.0005 | 6721.37951948 | 15:04:21 |
| 1.0005 | 1411.87648052 | 15:04:21 |
| 1.0005 | 69.78164298 | 15:03:04 |
| 1.0005 | 12133.25600000 | 15:01:46 |
| 1.0005 | 5000.00000000 | 14:59:14 |
| 1.0005 | 5000.00000000 | 14:58:57 |
| 1.0005 | 5000.00000000 | 14:58:55 |
| 1.0005 | 5000.00000000 | 14:58:52 |
| 1.0005 | 5000.00000000 | 14:58:50 |
| 1.0005 | 5000.00000000 | 14:58:48 |
| 1.0005 | 5000.00000000 | 14:58:46 |
| 1.0005 | 5000.00000000 | 14:58:46 |
| 1.0005 | 5000.00000000 | 14:58:45 |
| 1.0005 | 5000.00000000 | 14:58:44 |
| 1.0005 | 5000.00000000 | 14:58:42 |
| 1.0005 | 5000.00000000 | 14:58:40 |
| 1.0005 | 5000.00000000 | 14:58:38 |
| 1.0005 | 5000.00000000 | 14:58:02 |
| 1.0005 | 5000.00000000 | 14:58:00 |
| 1.0005 | 5000.00000000 | 14:57:45 |
| 1.0005 | 5000.00000000 | 14:57:16 |
| 1.0005 | 5000.00000000 | 14:57:14 |
| 1.0005 | 5000.00000000 | 14:57:12 |
| 1.0005 | 5000.00000000 | 14:57:10 |
| 1.0005 | 5000.00000000 | 14:57:08 |
| 1.0005 | 5000.00000000 | 14:57:06 |
| 1.0005 | 5000.00000000 | 14:57:04 |
| 1.0005 | 5000.00000000 | 14:57:02 |
| 1.0005 | 5000.00000000 | 14:49:56 |
| 1.0005 | 5000.00000000 | 14:49:51 |
| 1.0005 | 5000.00000000 | 14:49:49 |
| 1.0005 | 5000.00000000 | 14:49:47 |
| 1.0005 | 5000.00000000 | 14:49:45 |
| 1.0005 | 5000.00000000 | 14:49:43 |
| 1.0005 | 5000.00000000 | 14:49:41 |
| 1.0005 | 5000.00000000 | 14:49:39 |
| 1.0005 | 5000.00000000 | 14:49:30 |
| 1.0005 | 5000.00000000 | 14:49:28 |
| 1.0005 | 5000.00000000 | 14:49:26 |
| 1.0005 | 5000.00000000 | 14:48:57 |
| 1.0005 | 5000.00000000 | 14:48:03 |
| 1.0005 | 5000.00000000 | 14:48:01 |
| 1.0005 | 5000.00000000 | 14:47:59 |
| 1.0005 | 5000.00000000 | 14:47:56 |
| 1.0005 | 5000.00000000 | 14:47:54 |
| 24時間 | |
|
変化
+0.04%
|
出来高
1,098,685
|
|
最高値
1.0006
|
最安値
0.9997
|
| 7日間 | |
|
変化
+0.07%
|
出来高
41,901,080
|
|
最高値
1.0015
|
最安値
0.9970
|
| 30日間 | |
|
変化
+0.06%
|
出来高
160,206,806
|
|
最高値
1.0021
|
最安値
0.9970
|
Better Weather, More Tether The circulating of Tether USD (USDT) has a valuation of just under $36 billion, after soaring over 100% this year alone. The meteoric rise in USDT’s supply closely...
beincrypto.com
Mar 3, 2021 16:58
Circle, the principal financial technology firm behind USDC development, is often cited as a regulatory-friendly organization. In a Tuesday blog post, the SDF explained that users could access the...
beincrypto.com
Feb 2, 2021 19:49
Buying in these stablecoins may foretell where the crypto market is going.
coindesk.com
Feb 2, 2021 19:39
The Stellar blockchain can be used to pay with USDC, the second-largest stablecoin.
cointelegraph.com
Feb 2, 2021 18:45
USD Coin continues to capture stablecoin market share, with Tether’s stable token dominance falling below 75% for the first time ever.
cointelegraph.com
Feb 2, 2021 03:36
Data from market monitor Skew has shown that the market capitalization for USDC has significantly risen by 50%. Results also reflected a steady ascent since the beginning of August 2020. However,...
beincrypto.com
Feb 1, 2021 16:50
Things are shaking up in the world of stablecoins as market leader Tether loses some of its share to rivals.
cryptopotato.com
Feb 1, 2021 05:19
Is the price of bitcoin and other cryptocurrencies inflated because the backing of tether may not be as strong as people think it is?
coindesk.com
Jan 26, 2021 15:23
A new stablecoin from Fei Protocol is preparing to launch with the aim of being truly decentralized while combatting some of the whale activity that hampers current dollar-pegged products. Whale...
beincrypto.com
Jan 13, 2021 07:04
As the crypto community grows, several companies stood out to lead the pack in 2020.
cointelegraph.com
Jan 5, 2021 18:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!