USDC / USD Bitstamp🗗
0.99962
1h 変化
-0.05%
24h 変化
-0.04%
24h 最高値
1.00099
24h 最安値
0.99604
24h 出来高
1,699,717
Trades
チャット
統計
ニュース
Size >=
| 0.99962 | 971.59709000 | 22:10:38 |
| 0.99998 | 1182.01193000 | 22:10:38 |
| 0.99998 | 860.50067000 | 22:10:38 |
| 0.99998 | 865.64321000 | 22:10:38 |
| 0.99998 | 1115.36956000 | 22:10:38 |
| 0.99998 | 1004.87754000 | 22:10:38 |
| 1.00000 | 945.36568000 | 21:52:42 |
| 1.00004 | 895.46897000 | 21:40:49 |
| 1.00006 | 999.81003000 | 21:28:57 |
| 1.00006 | 815.63058000 | 21:24:44 |
| 1.00010 | 18.02624000 | 21:20:16 |
| 1.00010 | 36.05248000 | 21:20:16 |
| 1.00010 | 72.10497000 | 21:20:16 |
| 1.00010 | 38.18565000 | 21:18:51 |
| 1.00010 | 345.64969000 | 21:18:50 |
| 1.00010 | 172.82485000 | 21:18:50 |
| 1.00010 | 600.00000000 | 21:18:50 |
| 1.00012 | 225.07154000 | 21:17:36 |
| 0.99998 | 249.99499000 | 21:09:36 |
| 0.99995 | 250.00250000 | 21:06:36 |
| 0.99983 | 596.97998000 | 20:14:16 |
| 0.99987 | 787.25871000 | 20:13:50 |
| 1.00003 | 23.37772000 | 20:06:01 |
| 1.00003 | 46.75543000 | 20:06:01 |
| 1.00003 | 93.51087000 | 20:06:01 |
| 1.00003 | 187.02171000 | 20:06:01 |
| 0.99972 | 818.62795000 | 20:05:23 |
| 0.99973 | 218.62600000 | 19:50:23 |
| 0.99974 | 600.00000000 | 19:50:23 |
| 0.99971 | 137.84780000 | 19:49:25 |
| 0.99968 | 137.84700000 | 19:34:24 |
| 0.99966 | 842.34145000 | 18:30:50 |
| 0.99967 | 600.00000000 | 18:30:50 |
| 0.99995 | 305.58855000 | 18:30:50 |
| 0.99995 | 259.69000000 | 18:30:49 |
| 0.99995 | 431.38000000 | 18:30:49 |
| 1.00018 | 22.38576000 | 18:25:05 |
| 1.00018 | 44.77151000 | 18:25:05 |
| 1.00020 | 388.74605000 | 18:22:55 |
| 1.00020 | 485.08617000 | 18:22:55 |
| 1.00038 | 860.60075000 | 18:01:31 |
| 1.00040 | 11708.87078000 | 18:01:11 |
| 1.00040 | 600.00000000 | 18:01:10 |
| 1.00040 | 600.00000000 | 18:01:10 |
| 1.00040 | 600.00000000 | 18:01:10 |
| 1.00040 | 600.00000000 | 18:01:10 |
| 1.00040 | 19999.99999000 | 18:01:10 |
| 1.00040 | 19999.99999000 | 18:01:10 |
| 1.00040 | 5000.00000000 | 18:01:10 |
| 1.00040 | 5000.00000000 | 18:01:10 |
| 1.00038 | 3894.28690000 | 18:01:10 |
| 1.00037 | 1468.04600000 | 18:01:10 |
| 1.00036 | 600.00000000 | 18:01:10 |
| 1.00002 | 2969.14550000 | 18:01:10 |
| 1.00002 | 4524.44500000 | 18:01:10 |
| 1.00001 | 1344.28220000 | 18:01:10 |
| 1.00002 | 15.69214000 | 17:55:27 |
| 1.00002 | 43.62351000 | 17:54:52 |
| 1.00002 | 21.81175000 | 17:54:52 |
| 1.00002 | 87.24701000 | 17:54:52 |
| 0.99980 | 3841.00871000 | 17:29:35 |
| 0.99962 | 2125.80998000 | 17:23:30 |
| 0.99962 | 600.00000000 | 17:23:30 |
| 0.99987 | 1085.01239000 | 17:23:30 |
| 0.99987 | 873.64453000 | 17:23:30 |
| 0.99987 | 1043.19402000 | 17:23:30 |
| 0.99987 | 309.42845000 | 17:23:30 |
| 0.99987 | 532.21261000 | 17:23:30 |
| 0.99987 | 1050.97531000 | 17:23:30 |
| 0.99988 | 632.06341000 | 16:59:03 |
| 0.99989 | 632.06300000 | 16:44:03 |
| 0.99990 | 400.00000000 | 16:32:38 |
| 0.99991 | 250.02250000 | 16:27:32 |
| 0.99991 | 20.78727000 | 16:16:13 |
| 0.99992 | 250.01750000 | 16:11:31 |
| 0.99993 | 250.01500000 | 16:09:32 |
| 0.99994 | 250.01250000 | 16:03:31 |
| 0.99995 | 250.01000000 | 16:01:31 |
| 0.99996 | 250.01000000 | 15:59:31 |
| 0.99996 | 250.00750000 | 15:57:31 |
| 0.99997 | 250.00750000 | 15:55:31 |
| 0.99997 | 250.00750000 | 15:53:31 |
| 0.99974 | 250.06251000 | 15:51:31 |
| 0.99975 | 140.51218000 | 15:49:30 |
| 0.99974 | 140.51218000 | 15:47:30 |
| 0.99973 | 249.95500000 | 15:45:30 |
| 1.00017 | 912.54169000 | 15:45:30 |
| 1.00020 | 1068.15690000 | 15:44:52 |
| 1.00018 | 852.25310000 | 15:44:13 |
| 1.00022 | 972.45381000 | 15:43:36 |
| 1.00017 | 249.95750000 | 15:43:30 |
| 1.00024 | 5288.75387000 | 15:42:24 |
| 1.00022 | 0.01613000 | 15:42:24 |
| 1.00022 | 3464.15257000 | 15:42:24 |
| 1.00021 | 0.00743000 | 15:42:24 |
| 1.00021 | 440.98000000 | 15:42:24 |
| 1.00018 | 29.71055000 | 15:38:26 |
| 1.00018 | 559.35974000 | 15:38:25 |
| 1.00018 | 600.00000000 | 15:38:25 |
| 1.00021 | 471.58868000 | 15:36:57 |
| 24時間 | |
|
変化
-0.04%
|
出来高
1,699,717
|
|
最高値
1.00099
|
最安値
0.99604
|
| 7日間 | |
|
変化
-0.08%
|
出来高
41,630,009
|
|
最高値
1.00130
|
最安値
0.95142
|
| 30日間 | |
|
変化
-0.04%
|
出来高
75,419,207
|
|
最高値
1.00517
|
最安値
0.95142
|
After an earthquake there are always aftershocks. The collapse of UST could be a sign that other stablecoins are also critically flawed.
cointelegraph.com
May 18, 2022 20:00
Mike McGlone, senior commodity strategist at Bloomberg, and financial commentator Frances Coppola discuss the implications of last week’s Terra collapse in Cointelegraph’s latest interview.
cointelegraph.com
May 18, 2022 17:30
USDC has now become the most purchased cryptocurrency by top-100 Ethereum wallets. Additionally, USDC is the third most-held cryptocurrency.
The post USDC Now the Most Purchased Crypto by Top 100...
beincrypto.com
May 18, 2022 13:00
The whole UST debacle has seen traders emboldened in the market against stablecoins. The result of this had been more investors going after the pegs of other stablecoins such as USDT and trying to...
newsbtc.com
May 17, 2022 17:00
The fallout from Terra’s collapse continues as outflows from Tether (USDT) hit an average of $1.1 billion a day over the past week.
cointelegraph.com
May 17, 2022 03:33
Scream, a decentralized lending protocol on the Fantom network, incurred a $35 million debt after failing to adjust the prices of two stablecoins that lost their peg on its platform. The DeFi...
cryptoslate.com
May 16, 2022 19:30
A BAYC holder may have sold his Ape NFT for 200 USDC by mistake, but speculators think the seller was trying to evade taxes.
cryptopotato.com
May 15, 2022 15:06
Circle, the payments technology company behind the digital stablecoin USDC, has revealed, in a blog post, that it has redeemed 6.7 billion USDC and further minted 8.4 billion USDC during the past...
coingape.com
May 14, 2022 09:47
With the market in turmoil, crypto investors are beginning to turn to stablecoins such as USDT and USDC to provide cover from losses. These stablecoins which are pegged to the U.S. dollar have been...
newsbtc.com
May 13, 2022 23:00
Stripe Inc., an online payments company, is once again entering the crypto arena via its integration with Twitter to offer creators payments in crypto.
The post Stripe Inc. To Partner With Twitter...
beincrypto.com
Apr 23, 2022 13:00
In addition to payments to bank accounts and debit cards, select content creators can now elect to have USDC earnings sent to their wallets.
cointelegraph.com
Apr 22, 2022 15:45
Strong hype around move-to-earn tokens could offset the bearish technicals emerging for GMT.
cointelegraph.com
Apr 19, 2022 16:29
Terra (LUNA) has been aggressive about filling up its reserves with trusted cryptocurrencies to serve as a backup for its stablecoin UST. This has evolved over time to include a number of various...
newsbtc.com
Apr 18, 2022 17:00
The latest exploit against a decentralized finance protocol has resulted in a loss of over $180 million for Beanstalk Farms.
cryptopotato.com
Apr 18, 2022 07:53
Paolo Ardoino, chief technology officer, of Tether and Bitfinex, explains why USDT will retain its dominance in an increasingly competitive stablecoin market.
cointelegraph.com
Apr 15, 2022 18:33
Circle Internet Financial Limited has said it is looking to apply for a United States bank charter soon, according to a Bloomberg News report.
The post Circle plans to apply for US Bank Charter...
cryptoslate.com
Apr 15, 2022 02:15
BlackRock, the world’s largest asset manager, has acquired a taste for crypto – and is digging deep into its pockets to do so. Crypto company Circle has announced the closing of a $400...
thebitcoinnews.com
Apr 13, 2022 14:35
Circle Internet Financial has received $400 million in funding indicating a growing acceptance of cryptocurrencies by traditional finance.
The post Circle Lands $400 Million Funding From Fidelity...
beincrypto.com
Apr 13, 2022 14:00
Stablecoins allow investors to stay on the sidelines and earn passively on their holdings, but not all stablecoins are created equal.
cointelegraph.com
Apr 13, 2022 13:03
Already being the primary asset manager of USDC cash reserves, BlackRock will now also be exploring capital market applications for the USDC stablecoin.
cointelegraph.com
Apr 12, 2022 13:44
The fintech giant - FIS - will allow USDC to be used as a settlement currency for its Worldpay subsidiary.
cryptopotato.com
Apr 7, 2022 21:05
Waves founder Sasha Ivanov says Alameda Research is behind the ongoing WAVES price decline.
cointelegraph.com
Apr 4, 2022 15:10
Waves founder Sasha Ivanov says Alameda Research is behind the ongoing WAVES price decline.
cointelegraph.com
Apr 4, 2022 15:10
Peer-to-peer payments processor Circle Internet Financial today announced that it has chosen the Bank of New York Mellon Corporation, also known as BNY Mellon, to become a primary custodian for its...
cryptoslate.com
Apr 1, 2022 02:00
BNY Mellon will be the primary custodian for Circle’s stablecoin, according to a recent announcement.
cryptopotato.com
Mar 31, 2022 14:06
In another blockchain bridge hack, more funds have been stolen from Ronin than in any DeFi exploit to date.
cryptopotato.com
Mar 29, 2022 17:10
DeFi token prices leave a lot to be desired, but the sector’s real benefit is the lending and liquid staking options, not the price of useless governance tokens.
cointelegraph.com
Mar 11, 2022 22:50
On-chain data shows the USDC exchange inflow has spiked up. Historically, stablecoins have provided dry powder for kicking off new Bitcoin rallies. USDC Exchange Inflow Sharply Rose To High Values...
newsbtc.com
Mar 10, 2022 19:00
Biannce USD (BUSD) surpassed United States Dollar Coin (USDC) in real volume in February 2022, achieving this based on high trasnfer values.
The post Binance USD (BUSD) Surpasses United States...
beincrypto.com
Mar 5, 2022 19:15
Bitcoin’s correlation with the U.S. equity market could be one reason for its current decline, but Eastern European money destabilization could push BTC as “crisis” hedge.
cointelegraph.com
Feb 24, 2022 10:12
More businesses are expressing interest in accepting cryptocurrency payments and holding digital assets in their strategic reserves.
cointelegraph.com
Feb 23, 2022 14:00
Stablecoin supply shows significant growth during the year. The market cap of the top stablecoins is roughly $181 billion, over 11% of the total crypto market, which is now at $1,6 trillion after...
newsbtc.com
Feb 22, 2022 23:59
Few product announcements have stirred such activities among governments around the world as the then Facebook’s, now Meta’s, announcement of the then Libra, now the dead Diem, announcement.
The...
cryptoslate.com
Feb 18, 2022 08:30
Circle aims to go public by December this year, currently valued at $9 billion, up 100% since July 2021.
cryptopotato.com
Feb 17, 2022 12:52
This is Fireblocks' first-ever acquisition Fireblocks aims to enhance its payment offerings to acquirers…
The post Fireblocks completes First DAG acquisition to extend its payment offering...
coinlist.me
Feb 17, 2022 06:33
Investors will be able to purchase stocks with stablecoins starting later this year through the brokerage platform Voyager Digital.
cryptopotato.com
Feb 9, 2022 13:45
Tether whales account for almost 80% of the current USDT supply, as per data…
The post Tether daily active addresses down to a two-year low: Santiment appeared first on The Home of Altcoins:...
coinlist.me
Feb 9, 2022 10:58
The adoption of stablecoins, digital assets whose values are pegged most commonly to the United States dollar, is spreading by the day as more and more private users and institutions appreciate the...
cryptoslate.com
Feb 7, 2022 21:30
The crypto market has been in a slump since the start of 2022. The crypto market has shed a lot of value along with traditional assets in reaction to several macroeconomics events. Despite this,...
coingape.com
Feb 6, 2022 14:28
Stablecoin USDC is getting increasingly popular among crypto users and ditto institutions, so much so that USDC, the second-largest stablecoin by market cap, is on a steady streak narrowing the...
cryptoslate.com
Feb 2, 2022 10:30
Circle's USDC is now supported on the eighth blockchain, Flow, with the aim of simplifying the payments process for users on the network.
cryptopotato.com
Feb 2, 2022 06:28
The 50 billion USDC circulating milestone has increased Circle’s share of the stablecoin market to almost 30%.
cointelegraph.com
Feb 1, 2022 04:55
There are have always been tussles recently between the top two most popular stablecoins, USD Coin (USDC) and Tether (USDT). But recently, USDC is creating a notable milestone as it out-runs Tether...
newsbtc.com
Jan 25, 2022 13:20
The stablecoin market has undergone a shakeup as USD Coin (USDC) has overtaken USD Tether (USDT) on the Ethereum blockchain. USD Coin Supply On Ethereum Is Now More Than Tether As per the latest...
newsbtc.com
Jan 20, 2022 19:00
Even as the controversial stablecoin Tether (USDT) continues to be the market leader, USD Coin (USDC) is slowly eating up its share.
cryptopotato.com
Jan 19, 2022 11:53
USD Coin (USDC) has surpassed Tether (USDT) in total supply on the Ethereum blockchain. USDC has a total supply of $40.3 billion on Ethereum, while USDT has a total supply of $39.8 billion.
The...
beincrypto.com
Jan 18, 2022 15:08
The stablecoin market has seen explosive growth over the past years.
The post USDC supply surpasses USDT on Ethereum appeared first on CryptoSlate.
cryptoslate.com
Jan 17, 2022 16:30
The Hong Kong Monetary Authority shared a list of eight questions to seek policy-related recommendations citing five possible regulatory outcomes — no action, opt-in regime, risk-based regime,...
cointelegraph.com
Jan 15, 2022 06:25
Ark Invest's latest foray into the crypto sector focuses on stablecoin issuer Circle, which announced plans to merge with SPAC Concord Acquisition Corp.
cointelegraph.com
Jan 14, 2022 20:39
A consortium of United States banks or “an association of FDIC-insured financial institutions” including New York Community Bank (NYCB), NBH Bank, FirstBank, Sterling National Bank, and Synovus...
cryptoslate.com
Jan 13, 2022 15:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!