USDC / USD Bitstamp🗗
1.00017
1h 変化
+0.03%
24h 変化
+0.00%
24h 最高値
1.00024
24h 最安値
0.99990
24h 出来高
3,485,681
Trades
チャット
統計
ニュース
Size >=
1.00017 | 2046.91257000 | 22:49:56 |
0.99991 | 249.81197000 | 22:34:27 |
0.99991 | 1434.67887000 | 22:33:15 |
0.99990 | 249.78922000 | 22:30:28 |
0.99990 | 1596.61677000 | 22:29:52 |
0.99990 | 249.78922000 | 22:28:27 |
0.99990 | 249.78922000 | 22:26:27 |
0.99998 | 199.02662000 | 22:23:27 |
0.99998 | 249.83264000 | 22:13:27 |
0.99998 | 249.83471000 | 22:11:27 |
0.99990 | 47.46819000 | 22:05:15 |
0.99990 | 249.88848000 | 22:02:27 |
0.99990 | 249.86572000 | 22:00:27 |
0.99990 | 249.87399000 | 21:56:27 |
0.99990 | 60.00000000 | 21:53:17 |
0.99990 | 100.96061000 | 21:09:45 |
0.99990 | 25.42583000 | 21:06:29 |
1.00017 | 90.94602000 | 20:57:23 |
0.99990 | 1089.89046000 | 20:52:14 |
0.99990 | 204.34543000 | 20:44:46 |
1.00017 | 277.28419000 | 20:44:17 |
0.99990 | 609.83681000 | 20:43:40 |
0.99990 | 1470.98690000 | 20:43:32 |
0.99990 | 978.90652000 | 20:36:52 |
1.00017 | 100.96061000 | 20:30:43 |
1.00017 | 4999.46993000 | 20:21:58 |
0.99990 | 218.44676000 | 20:20:12 |
1.00017 | 47.46819000 | 20:15:53 |
0.99990 | 20887.40616000 | 20:10:55 |
0.99991 | 9872.92784000 | 20:10:55 |
0.99991 | 984.00000000 | 20:09:08 |
0.99991 | 5252.13261000 | 20:01:52 |
1.00000 | 2225.36739000 | 20:01:52 |
1.00017 | 1248.16362000 | 19:52:54 |
1.00000 | 25.20579000 | 19:51:21 |
1.00000 | 1750.05251000 | 19:46:04 |
1.00001 | 249.94749000 | 19:46:04 |
1.00000 | 2151.92295000 | 19:42:27 |
1.00001 | 249.94749000 | 19:42:27 |
1.00017 | 937.80206000 | 19:42:15 |
1.00017 | 3841.91682000 | 19:42:15 |
1.00017 | 3841.93684000 | 19:42:15 |
1.00017 | 249.94749000 | 19:41:25 |
1.00017 | 249.94749000 | 19:39:25 |
1.00017 | 1165.85105000 | 19:38:57 |
1.00017 | 1752.90470000 | 19:36:45 |
1.00000 | 250.05251000 | 19:35:41 |
1.00001 | 49.94749000 | 19:35:41 |
1.00017 | 249.94749000 | 19:35:25 |
1.00017 | 1762.99681000 | 19:34:19 |
1.00001 | 200.00000000 | 19:34:13 |
1.00017 | 1779.68665000 | 19:33:37 |
1.00017 | 1791.60204000 | 19:33:04 |
1.00017 | 1807.29968000 | 19:32:20 |
1.00017 | 1822.49173000 | 19:31:49 |
1.00017 | 584.22107000 | 19:31:19 |
1.00000 | 29650.05251000 | 19:31:19 |
1.00001 | 249.94749000 | 19:31:19 |
1.00017 | 249.94749000 | 19:29:25 |
1.00000 | 922.08622000 | 19:25:48 |
1.00001 | 109.43378000 | 19:25:48 |
1.00017 | 249.94749000 | 19:25:25 |
1.00001 | 140.17252000 | 19:24:51 |
1.00017 | 132.36617000 | 19:19:28 |
1.00016 | 140.17252000 | 19:17:39 |
1.00000 | 1348.77721000 | 19:07:12 |
1.00001 | 249.94749000 | 19:07:12 |
1.00000 | 591.86630000 | 18:58:55 |
1.00000 | 705.99198000 | 18:57:25 |
1.00000 | 1362.63433000 | 18:54:01 |
1.00000 | 480.86000000 | 18:53:58 |
1.00000 | 12053.57000000 | 18:53:58 |
1.00000 | 652.05565000 | 18:53:58 |
1.00024 | 1885.07400000 | 18:49:57 |
1.00014 | 101.00000000 | 18:49:57 |
1.00024 | 194.22339000 | 18:45:18 |
1.00024 | 667.65919000 | 18:40:46 |
1.00024 | 5000.00000000 | 18:38:35 |
1.00024 | 1427.24306000 | 18:32:41 |
1.00000 | 966.49899000 | 18:21:50 |
1.00000 | 35113.00000000 | 18:15:59 |
1.00000 | 464.31125000 | 18:15:18 |
1.00000 | 67.41647000 | 18:13:49 |
1.00024 | 302.46138000 | 18:11:52 |
1.00024 | 302.46138000 | 18:11:48 |
1.00024 | 632.63473000 | 18:11:24 |
1.00000 | 1423.71920000 | 18:08:33 |
1.00024 | 25.01148000 | 18:07:55 |
1.00024 | 30.35271000 | 18:07:34 |
1.00024 | 121.59081000 | 18:07:18 |
1.00024 | 487.09809000 | 18:07:14 |
1.00000 | 817.67189000 | 18:04:02 |
1.00000 | 97.25000000 | 18:03:15 |
1.00000 | 142.89403000 | 18:00:44 |
1.00000 | 40.24589000 | 18:00:17 |
1.00024 | 25.00000000 | 17:53:33 |
1.00000 | 66.20000000 | 17:48:03 |
1.00000 | 138.56654000 | 17:47:36 |
1.00000 | 862.39435000 | 17:46:48 |
1.00000 | 337.67515000 | 17:46:21 |
24時間 | |
変化
+0.00%
|
出来高
3,485,681
|
最高値
1.00024
|
最安値
0.99990
|
7日間 | |
変化
+0.01%
|
出来高
19,185,760
|
最高値
1.00090
|
最安値
0.99990
|
30日間 | |
変化
+0.03%
|
出来高
77,860,782
|
最高値
1.01900
|
最安値
0.99595
|
Circle, the principal financial technology firm behind USDC development, is often cited as a regulatory-friendly organization. In a Tuesday blog post, the SDF explained that users could access the...
beincrypto.com
Feb 2, 2021 19:49
Buying in these stablecoins may foretell where the crypto market is going.
coindesk.com
Feb 2, 2021 19:39
The Stellar blockchain can be used to pay with USDC, the second-largest stablecoin.
cointelegraph.com
Feb 2, 2021 18:45
USD Coin continues to capture stablecoin market share, with Tether’s stable token dominance falling below 75% for the first time ever.
cointelegraph.com
Feb 2, 2021 03:36
Data from market monitor Skew has shown that the market capitalization for USDC has significantly risen by 50%. Results also reflected a steady ascent since the beginning of August 2020. However,...
beincrypto.com
Feb 1, 2021 16:50
Things are shaking up in the world of stablecoins as market leader Tether loses some of its share to rivals.
cryptopotato.com
Feb 1, 2021 05:19
Is the price of bitcoin and other cryptocurrencies inflated because the backing of tether may not be as strong as people think it is?
coindesk.com
Jan 26, 2021 15:23
A new stablecoin from Fei Protocol is preparing to launch with the aim of being truly decentralized while combatting some of the whale activity that hampers current dollar-pegged products. Whale...
beincrypto.com
Jan 13, 2021 07:04
As the crypto community grows, several companies stood out to lead the pack in 2020.
cointelegraph.com
Jan 5, 2021 18:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!