USDC/USD Bitstamp価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

USDC / USD Bitstamp^🗗

0.99996

1h 変化

+0.02%

24h 変化

-0.02%

24h 最高値

1.00496

24h 最安値

0.99960

24h 出来高

537,463

Trades

チャット

統計

ニュース

Size >=

0.99996	580.72594000	06:39:31
1.00002	39.51930000	06:34:01
0.99999	110.75664000	06:34:01
0.99987	430.45000000	06:34:01
0.99977	148.44498000	06:18:04
0.99976	685.20698000	06:16:36
0.99976	854.35099000	06:16:00
0.99972	1077.49921000	06:00:12
0.99970	470.15603000	05:34:12
0.99985	3985.68113000	05:31:30
0.99971	4006.58100000	05:31:30
0.99977	209.30044000	04:56:48
0.99981	40.00760000	04:56:48
0.99985	122.10199000	02:26:45
0.99985	154.86599000	02:24:44
0.99985	239.04199000	02:22:44
1.00037	20.00000000	01:25:26
1.00037	20.00000000	00:02:04
0.99960	13464.73090000	23:36:06
0.99960	458.21810000	23:35:10
0.99960	5000.00000000	23:35:10
0.99974	12000.04001000	23:35:10
0.99974	4000.00000000	23:35:10
0.99975	4000.00000000	23:35:10
0.99975	4000.00000000	23:35:10
0.99975	978.20949000	23:35:10
0.99982	600.00000000	23:35:10
0.99983	600.00000000	23:35:10
0.99982	600.00000000	23:20:10
0.99983	8820.59973000	23:20:10
0.99995	598.72993000	23:20:10
0.99993	5638.21736000	21:43:12
0.99993	20.10000000	20:33:04
1.00040	1086.68540000	20:29:16
1.00040	5000.00000000	20:28:58
1.00040	5000.00000000	20:28:39
1.00040	5000.00000000	20:28:23
1.00038	5475.95968000	20:28:23
1.00040	1421.86050000	20:13:23
1.00038	181.11766000	20:13:23
1.00037	417.49592000	20:13:23
1.00035	250.00000000	20:13:23
1.00035	9000.00000000	20:13:23
0.99990	581.30834000	20:06:44
0.99985	600.00000000	19:40:39
0.99987	600.00000000	19:40:23
0.99988	3525.32408000	19:40:23
0.99986	600.00000000	19:29:03
0.99987	9000.00000000	19:29:03
0.99989	417.49592000	19:29:03
1.00038	232.76000000	19:02:35
1.00038	184.64613000	19:00:56
1.00038	396.66221000	19:00:56
0.99980	325.17540000	18:26:49
0.99980	1625.46020000	18:26:45
0.99980	396.66221000	18:26:11
0.99986	598.52379000	18:26:11
1.00040	2978.13900000	18:19:47
1.00040	600.00050000	18:09:17
1.00040	5000.00000000	18:09:01
1.00038	5471.02762000	18:09:01
1.00014	21.68500000	18:04:47
1.00041	28.46600000	17:54:00
1.00040	4371.53380000	17:54:00
1.00038	9000.00000000	17:54:00
1.00038	598.36967000	17:54:00
0.99990	8000.00000000	17:43:11
0.99976	578.09178000	16:52:01
0.99980	598.36967000	16:52:01
0.99986	600.00000000	16:52:01
0.99987	8407.47925000	16:52:01
1.00038	4115.09010000	16:16:36
1.00037	598.17990000	16:16:36
0.99975	3021.79051000	16:12:49
0.99975	4000.00000000	16:12:49
0.99975	4000.00000000	16:12:49
0.99975	4000.00000000	16:12:49
0.99978	27.56600000	16:12:49
0.99979	600.00000000	16:12:49
0.99983	1078.64349000	16:12:49
0.99983	9000.00000000	16:12:49
1.00040	628.46620000	16:04:43
1.00040	5000.00000000	16:04:26
1.00038	9000.00000000	16:04:26
0.99994	34.37000000	15:46:51
0.99994	701.82010000	15:33:17
0.99995	598.17990000	15:33:17
1.00030	300.75178000	15:30:34
1.00038	5024.00000000	14:52:27
0.99993	389.24336000	14:48:02
0.99994	110.75664000	14:48:02
0.99993	3346.78000000	14:37:21
0.99993	1354.00150000	14:27:50
0.99993	10969.70713000	14:27:32
0.99981	1624.82871000	14:27:16
0.99989	600.00000000	14:27:16
0.99990	7671.80011000	14:27:16
0.99993	10969.70713000	14:27:16
0.99994	2256.36538000	14:27:16
0.99990	1128.04365000	14:12:16

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.02%	出来高 537,463
最高値 1.00496	最安値 0.99960
7日間
変化 +0.00%	出来高 7,055,443
最高値 1.00699	最安値 0.98853
30日間
変化 -0.03%	出来高 35,560,341
最高値 1.01900	最安値 0.98012

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!