USDC/USD Bitstamp価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

USDC / USD Bitstamp^🗗

1.00017

1h 変化

+0.03%

24h 変化

+0.00%

24h 最高値

1.00024

24h 最安値

0.99990

24h 出来高

3,485,681

Trades

チャット

統計

ニュース

Size >=

1.00017	2046.91257000	22:49:56
0.99991	249.81197000	22:34:27
0.99991	1434.67887000	22:33:15
0.99990	249.78922000	22:30:28
0.99990	1596.61677000	22:29:52
0.99990	249.78922000	22:28:27
0.99990	249.78922000	22:26:27
0.99998	199.02662000	22:23:27
0.99998	249.83264000	22:13:27
0.99998	249.83471000	22:11:27
0.99990	47.46819000	22:05:15
0.99990	249.88848000	22:02:27
0.99990	249.86572000	22:00:27
0.99990	249.87399000	21:56:27
0.99990	60.00000000	21:53:17
0.99990	100.96061000	21:09:45
0.99990	25.42583000	21:06:29
1.00017	90.94602000	20:57:23
0.99990	1089.89046000	20:52:14
0.99990	204.34543000	20:44:46
1.00017	277.28419000	20:44:17
0.99990	609.83681000	20:43:40
0.99990	1470.98690000	20:43:32
0.99990	978.90652000	20:36:52
1.00017	100.96061000	20:30:43
1.00017	4999.46993000	20:21:58
0.99990	218.44676000	20:20:12
1.00017	47.46819000	20:15:53
0.99990	20887.40616000	20:10:55
0.99991	9872.92784000	20:10:55
0.99991	984.00000000	20:09:08
0.99991	5252.13261000	20:01:52
1.00000	2225.36739000	20:01:52
1.00017	1248.16362000	19:52:54
1.00000	25.20579000	19:51:21
1.00000	1750.05251000	19:46:04
1.00001	249.94749000	19:46:04
1.00000	2151.92295000	19:42:27
1.00001	249.94749000	19:42:27
1.00017	937.80206000	19:42:15
1.00017	3841.91682000	19:42:15
1.00017	3841.93684000	19:42:15
1.00017	249.94749000	19:41:25
1.00017	249.94749000	19:39:25
1.00017	1165.85105000	19:38:57
1.00017	1752.90470000	19:36:45
1.00000	250.05251000	19:35:41
1.00001	49.94749000	19:35:41
1.00017	249.94749000	19:35:25
1.00017	1762.99681000	19:34:19
1.00001	200.00000000	19:34:13
1.00017	1779.68665000	19:33:37
1.00017	1791.60204000	19:33:04
1.00017	1807.29968000	19:32:20
1.00017	1822.49173000	19:31:49
1.00017	584.22107000	19:31:19
1.00000	29650.05251000	19:31:19
1.00001	249.94749000	19:31:19
1.00017	249.94749000	19:29:25
1.00000	922.08622000	19:25:48
1.00001	109.43378000	19:25:48
1.00017	249.94749000	19:25:25
1.00001	140.17252000	19:24:51
1.00017	132.36617000	19:19:28
1.00016	140.17252000	19:17:39
1.00000	1348.77721000	19:07:12
1.00001	249.94749000	19:07:12
1.00000	591.86630000	18:58:55
1.00000	705.99198000	18:57:25
1.00000	1362.63433000	18:54:01
1.00000	480.86000000	18:53:58
1.00000	12053.57000000	18:53:58
1.00000	652.05565000	18:53:58
1.00024	1885.07400000	18:49:57
1.00014	101.00000000	18:49:57
1.00024	194.22339000	18:45:18
1.00024	667.65919000	18:40:46
1.00024	5000.00000000	18:38:35
1.00024	1427.24306000	18:32:41
1.00000	966.49899000	18:21:50
1.00000	35113.00000000	18:15:59
1.00000	464.31125000	18:15:18
1.00000	67.41647000	18:13:49
1.00024	302.46138000	18:11:52
1.00024	302.46138000	18:11:48
1.00024	632.63473000	18:11:24
1.00000	1423.71920000	18:08:33
1.00024	25.01148000	18:07:55
1.00024	30.35271000	18:07:34
1.00024	121.59081000	18:07:18
1.00024	487.09809000	18:07:14
1.00000	817.67189000	18:04:02
1.00000	97.25000000	18:03:15
1.00000	142.89403000	18:00:44
1.00000	40.24589000	18:00:17
1.00024	25.00000000	17:53:33
1.00000	66.20000000	17:48:03
1.00000	138.56654000	17:47:36
1.00000	862.39435000	17:46:48
1.00000	337.67515000	17:46:21

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.00%	出来高 3,485,681
最高値 1.00024	最安値 0.99990
7日間
変化 +0.01%	出来高 19,185,760
最高値 1.00090	最安値 0.99990
30日間
変化 +0.03%	出来高 77,860,782
最高値 1.01900	最安値 0.99595

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!