USDC / USD Bitstamp🗗
1.00086
1h 変化
-0.01%
24h 変化
+0.00%
24h 最高値
1.01500
24h 最安値
0.99950
24h 出来高
4,782,336
Trades
チャット
統計
ニュース
Size >=
| 1.00086 | 100.00000000 | 22:10:42 |
| 1.00016 | 100.00000000 | 21:56:37 |
| 1.00099 | 61.55634000 | 21:56:12 |
| 1.00086 | 199.87999000 | 21:56:12 |
| 1.00016 | 199.87999000 | 21:49:22 |
| 1.00097 | 958.78180000 | 21:44:21 |
| 1.00086 | 100.00000000 | 21:44:21 |
| 1.00013 | 100.00000000 | 21:43:45 |
| 1.00100 | 1062.10718000 | 21:41:19 |
| 1.00099 | 114.63268000 | 21:41:19 |
| 1.00013 | 114.63268000 | 21:33:12 |
| 1.00087 | 9839.66514000 | 21:29:25 |
| 1.00085 | 214.54461000 | 21:29:25 |
| 1.00084 | 397.68339000 | 21:29:25 |
| 1.00085 | 274.85169000 | 21:23:39 |
| 1.00012 | 489.39630000 | 21:22:27 |
| 1.00099 | 4613.07303000 | 21:22:08 |
| 1.00099 | 499.38563000 | 21:15:19 |
| 1.00100 | 373.54376000 | 21:09:15 |
| 1.00100 | 1347.06070000 | 21:09:14 |
| 1.00100 | 1259.68706000 | 21:09:12 |
| 1.00079 | 429.63927000 | 21:08:03 |
| 1.00079 | 1174.13857000 | 21:08:02 |
| 1.00079 | 140.49678000 | 21:08:02 |
| 1.00077 | 1033.64179000 | 21:08:02 |
| 1.00077 | 76.98387000 | 21:08:01 |
| 1.00076 | 1097.15470000 | 21:08:01 |
| 1.00077 | 2811.09080000 | 21:07:57 |
| 1.00080 | 49.93506000 | 20:47:51 |
| 1.00006 | 552.21300000 | 20:16:44 |
| 1.00005 | 65.36731000 | 20:16:37 |
| 1.00004 | 5756.36629000 | 20:16:36 |
| 1.00005 | 880.42823000 | 20:16:36 |
| 1.00005 | 871.96579000 | 20:16:36 |
| 1.00006 | 3238.94194000 | 20:16:36 |
| 1.00085 | 8819.50342000 | 20:09:35 |
| 1.00081 | 499.34565000 | 19:56:27 |
| 1.00050 | 7004.04800000 | 19:55:56 |
| 1.00050 | 9999.99999000 | 19:55:55 |
| 1.00050 | 999.99999000 | 19:55:54 |
| 1.00052 | 9000.00000000 | 19:55:54 |
| 1.00050 | 9999.99999000 | 19:55:54 |
| 1.00050 | 8004.04300000 | 19:53:36 |
| 1.00050 | 9999.99999000 | 19:53:35 |
| 1.00050 | 9999.99999000 | 19:53:35 |
| 1.00050 | 8657.18190000 | 19:53:21 |
| 1.00050 | 9999.99999000 | 19:53:20 |
| 1.00755 | 725.00611000 | 19:42:18 |
| 1.00750 | 18544.41154000 | 19:42:18 |
| 1.00700 | 3358.27205000 | 19:42:18 |
| 1.00695 | 1227.66244000 | 19:42:18 |
| 1.00689 | 8766.65877000 | 19:42:18 |
| 1.00600 | 10138.65154000 | 19:42:18 |
| 1.00595 | 220.36267000 | 19:42:18 |
| 1.00595 | 550.44871000 | 19:42:18 |
| 1.00492 | 503.20496000 | 19:42:18 |
| 1.00492 | 90.00000000 | 19:42:18 |
| 1.00490 | 22964.30512000 | 19:42:18 |
| 1.00245 | 6731.41573000 | 19:42:18 |
| 1.00243 | 2560.00000000 | 19:42:18 |
| 1.00125 | 10000.00000000 | 19:42:18 |
| 1.00124 | 12140.58324000 | 19:42:18 |
| 1.00490 | 8086.62099000 | 19:42:01 |
| 1.00489 | 6442.02557000 | 19:42:01 |
| 1.00489 | 5788.39631000 | 19:42:01 |
| 1.00488 | 5788.16467000 | 19:42:01 |
| 1.00127 | 8436.45206000 | 19:42:01 |
| 1.00078 | 12139.70856000 | 19:42:01 |
| 1.00076 | 181.25220000 | 19:42:01 |
| 1.00003 | 152.53319000 | 19:32:44 |
| 1.00124 | 474.17464000 | 19:26:33 |
| 1.00124 | 199.65248000 | 19:25:44 |
| 1.00003 | 28.71901000 | 19:20:55 |
| 1.00126 | 129.78150000 | 18:55:54 |
| 1.00127 | 1563.54794000 | 18:46:00 |
| 1.00126 | 95.00000000 | 18:46:00 |
| 1.00118 | 399.16081000 | 18:46:00 |
| 1.00087 | 12049.74142000 | 18:46:00 |
| 1.00085 | 893.84454000 | 18:38:53 |
| 1.00085 | 97.32296000 | 18:38:53 |
| 0.99981 | 97.32296000 | 18:37:14 |
| 1.00087 | 97.32296000 | 18:34:41 |
| 1.00020 | 1267.22898000 | 18:30:46 |
| 1.00020 | 393.14136000 | 18:30:45 |
| 1.00020 | 2110.72784000 | 18:30:43 |
| 1.00020 | 393.27133000 | 18:30:42 |
| 1.00020 | 1451.98959000 | 18:30:41 |
| 1.00018 | 658.57963000 | 18:30:41 |
| 1.00035 | 1163.91602000 | 18:27:02 |
| 1.00035 | 188.55339000 | 18:27:01 |
| 1.00000 | 975.36232000 | 18:27:01 |
| 0.99999 | 1283.75154000 | 18:27:01 |
| 0.99951 | 658.57963000 | 18:26:10 |
| 0.99999 | 6064.10348000 | 18:25:33 |
| 1.00000 | 114.63268000 | 18:24:02 |
| 0.99951 | 1089.99400000 | 18:23:57 |
| 1.00036 | 2808.17900000 | 18:21:57 |
| 1.00039 | 99.87415000 | 18:14:22 |
| 0.99971 | 4964.36700000 | 18:11:54 |
| 1.00038 | 1500.00000000 | 18:10:01 |
| 24時間 | |
|
変化
+0.00%
|
出来高
4,782,336
|
|
最高値
1.01500
|
最安値
0.99950
|
| 7日間 | |
|
変化
+0.00%
|
出来高
31,012,005
|
|
最高値
1.02069
|
最安値
0.99590
|
| 30日間 | |
|
変化
+0.13%
|
出来高
105,834,371
|
|
最高値
1.06014
|
最安値
0.99590
|
Despite the ongoing increase in the price of BTC, SSR has fallen considerably. This indicates that stablecoins have significant buying power. SSR definition SSR is defined as the ratio between the...
beincrypto.com
May 6, 2021 13:10
Tether, USD Coin, Binance USD, and DAI are now worth more than $78 billion combined.
cointelegraph.com
May 4, 2021 02:53
Stablecoins backed by fiat and other assets are increasingly gaining popularity, with many more solutions being brought onto the market each year.
cointelegraph.com
May 2, 2021 09:00
The $3 billion USDC influx puts the total supply of the stablecoin at around $14,4 billion, reaching over a quarter of Tether's market cap.
cointelegraph.com
Apr 30, 2021 14:50
Stablecoins exploded onto the scene in 2014. As stablecoins develop, there is one factor beind their growth we have not yet explored: consumer choice.
The post Consumers Will Shape the Future of...
beincrypto.com
Apr 20, 2021 16:12
The three largest stablecoins represent a combined capitalization of $60 billion.
cointelegraph.com
Apr 13, 2021 02:46
USDC has seen huge growth and is gaining fast on Tether, the king of the stablecoins.
cointelegraph.com
Apr 7, 2021 04:30
The US Internal Revenue Service (IRS) is seeking the identities of those who used cryptocurrencies through the Circle app, according to an official notice by the Department of Justice on April 1....
beincrypto.com
Apr 2, 2021 13:06
Ether, the de-facto settlement token of the Ethereum blockchain, rallied on Monday after global payment giant Visa became the ledger’s latest supporter. The firm, which can handle 24,000...
newsbtc.com
Mar 29, 2021 12:58
Cryptocurrency exchanges continue accumulating massive amounts of stablecoins like Tether and USDC Coin.
cointelegraph.com
Mar 29, 2021 12:22
According to the announcement, Visa spent the last year enabling the capacity for digital currency settlement within its existing infrastructure. Anchorage, the United States’ first federally...
beincrypto.com
Mar 29, 2021 11:41
The giant US multinational financial services corporation, Visa, will use USD Coin (USDC) to settle transactions on top of Ethereum.
cryptopotato.com
Mar 29, 2021 09:52
Visa’s partners will be able to exchange USDC over the payment network to clear transactions made in fiat currency.
cointelegraph.com
Mar 29, 2021 08:52
International Visa payments giant to allow crypto-based settlements
u.today
Mar 29, 2021 08:02
Better Weather, More Tether The circulating of Tether USD (USDT) has a valuation of just under $36 billion, after soaring over 100% this year alone. The meteoric rise in USDT’s supply closely...
beincrypto.com
Mar 3, 2021 16:58
Circle, the principal financial technology firm behind USDC development, is often cited as a regulatory-friendly organization. In a Tuesday blog post, the SDF explained that users could access the...
beincrypto.com
Feb 2, 2021 19:49
Buying in these stablecoins may foretell where the crypto market is going.
coindesk.com
Feb 2, 2021 19:39
The Stellar blockchain can be used to pay with USDC, the second-largest stablecoin.
cointelegraph.com
Feb 2, 2021 18:45
USD Coin continues to capture stablecoin market share, with Tether’s stable token dominance falling below 75% for the first time ever.
cointelegraph.com
Feb 2, 2021 03:36
Data from market monitor Skew has shown that the market capitalization for USDC has significantly risen by 50%. Results also reflected a steady ascent since the beginning of August 2020. However,...
beincrypto.com
Feb 1, 2021 16:50
Things are shaking up in the world of stablecoins as market leader Tether loses some of its share to rivals.
cryptopotato.com
Feb 1, 2021 05:19
Is the price of bitcoin and other cryptocurrencies inflated because the backing of tether may not be as strong as people think it is?
coindesk.com
Jan 26, 2021 15:23
A new stablecoin from Fei Protocol is preparing to launch with the aim of being truly decentralized while combatting some of the whale activity that hampers current dollar-pegged products. Whale...
beincrypto.com
Jan 13, 2021 07:04
As the crypto community grows, several companies stood out to lead the pack in 2020.
cointelegraph.com
Jan 5, 2021 18:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!