USDC / USD Bitstamp🗗
0.99995
1h 変化
+0.00%
24h 変化
-0.01%
24h 最高値
1.00020
24h 最安値
0.99970
24h 出来高
956,005
Trades
WL
チャット
統計
ニュース
Size >=
| 0.99995 | 38.80409000 | 12:40:24 |
| 0.99970 | 37693.08092000 | 12:31:49 |
| 0.99980 | 50010.00200000 | 12:31:49 |
| 0.99980 | 65373.08102000 | 12:31:49 |
| 0.99981 | 2648.02860000 | 12:31:49 |
| 0.99981 | 1168.73370000 | 12:31:49 |
| 0.99981 | 533.59478000 | 12:31:49 |
| 0.99985 | 5884.90240000 | 12:31:49 |
| 0.99985 | 5224.64650000 | 12:31:49 |
| 0.99985 | 415.88860000 | 12:31:49 |
| 0.99990 | 16517.36156000 | 12:31:49 |
| 0.99991 | 105.28490000 | 12:31:49 |
| 0.99994 | 5000.25001000 | 12:31:49 |
| 0.99995 | 1419.90902000 | 12:31:49 |
| 1.00002 | 19.35584000 | 12:28:59 |
| 0.99995 | 1005.51101000 | 12:19:50 |
| 0.99995 | 74.70247000 | 12:14:30 |
| 0.99999 | 64.05055000 | 12:03:37 |
| 0.99999 | 10.75774000 | 12:03:36 |
| 0.99990 | 8485.13869000 | 12:03:35 |
| 0.99994 | 5000.25001000 | 12:03:35 |
| 0.99995 | 1937.47373000 | 12:03:35 |
| 1.00000 | 44.93866000 | 12:02:57 |
| 1.00000 | 162.93310000 | 12:02:56 |
| 0.99999 | 243.45877000 | 12:02:35 |
| 1.00000 | 290.74849000 | 12:02:16 |
| 0.99999 | 38.80406000 | 12:02:04 |
| 1.00001 | 178.33341000 | 12:01:56 |
| 1.00000 | 136.00000000 | 12:01:56 |
| 0.99999 | 235.58211000 | 12:01:41 |
| 0.99995 | 562.64877000 | 11:59:29 |
| 0.99980 | 60905.36227000 | 11:48:35 |
| 0.99981 | 16524.08074000 | 11:48:35 |
| 0.99982 | 5652.45990000 | 11:48:35 |
| 0.99982 | 533.64740000 | 11:48:35 |
| 0.99983 | 216.93150000 | 11:48:35 |
| 0.99983 | 400.89766000 | 11:48:35 |
| 0.99990 | 25002.50025000 | 11:48:35 |
| 0.99994 | 5000.25001000 | 11:48:35 |
| 0.99995 | 1937.47374000 | 11:48:35 |
| 0.99995 | 562.64876000 | 11:44:29 |
| 0.99980 | 54565.53391000 | 11:33:35 |
| 0.99981 | 118.02960000 | 11:33:35 |
| 0.99981 | 1118.15280000 | 11:33:35 |
| 0.99982 | 5416.12780000 | 11:33:35 |
| 0.99982 | 4359.00000000 | 11:33:35 |
| 0.99982 | 271.88310000 | 11:33:35 |
| 0.99984 | 2612.00000000 | 11:33:35 |
| 0.99984 | 3462.00000000 | 11:33:35 |
| 0.99984 | 286.43620000 | 11:33:35 |
| 0.99988 | 7960.65809000 | 11:33:35 |
| 0.99990 | 25002.50025000 | 11:33:35 |
| 0.99991 | 2480.50921000 | 11:33:35 |
| 0.99994 | 5000.25001000 | 11:33:35 |
| 0.99995 | 2500.12250000 | 11:33:35 |
| 0.99988 | 9024.95060000 | 11:26:44 |
| 0.99990 | 25002.50025000 | 11:26:44 |
| 0.99991 | 8472.17664000 | 11:26:44 |
| 0.99994 | 5000.25001000 | 11:26:44 |
| 0.99995 | 2500.12250000 | 11:26:44 |
| 1.00000 | 1020.40000000 | 11:25:06 |
| 1.00003 | 1088.26783000 | 10:47:31 |
| 1.00003 | 12.56272000 | 10:01:26 |
| 1.00005 | 7808.29335000 | 10:00:11 |
| 1.00003 | 2499.92500000 | 10:00:11 |
| 1.00002 | 49690.32243000 | 10:00:11 |
| 0.99996 | 201.00000000 | 09:22:22 |
| 0.99996 | 14.35345000 | 07:40:50 |
| 0.99996 | 15.35969000 | 07:15:00 |
| 1.00002 | 15.35969000 | 06:10:55 |
| 0.99992 | 1048.36914000 | 05:47:51 |
| 0.99992 | 2175.21610000 | 05:47:51 |
| 0.99993 | 3466.67485000 | 05:47:51 |
| 0.99994 | 1195.71890000 | 05:47:51 |
| 0.99995 | 2113.94601000 | 05:47:51 |
| 0.99997 | 2500.07500000 | 05:47:51 |
| 0.99995 | 2886.30400000 | 05:02:49 |
| 0.99997 | 2400.07500000 | 05:02:49 |
| 0.99997 | 100.00000000 | 03:50:59 |
| 0.99988 | 32626.94481000 | 03:28:09 |
| 0.99989 | 4468.96051000 | 03:28:09 |
| 0.99990 | 10630.40364000 | 03:28:09 |
| 0.99991 | 8864.66287000 | 03:28:09 |
| 0.99992 | 3564.55990000 | 03:28:09 |
| 0.99995 | 5000.25001000 | 03:28:09 |
| 0.99997 | 2500.07500000 | 03:28:09 |
| 0.99998 | 2344.14326000 | 03:28:09 |
| 1.00002 | 25239.82310000 | 02:23:03 |
| 1.00002 | 38.34135000 | 00:54:08 |
| 1.00002 | 16.15343000 | 00:53:59 |
| 0.99990 | 7791.09435000 | 00:41:21 |
| 0.99991 | 2437.74003000 | 00:41:21 |
| 0.99991 | 2016.78410000 | 00:41:21 |
| 0.99991 | 203.59520000 | 00:41:21 |
| 0.99993 | 50.46131000 | 00:41:21 |
| 0.99995 | 5000.25001000 | 00:41:21 |
| 0.99997 | 2500.07500000 | 00:41:21 |
| 0.99991 | 4637.19932000 | 00:23:39 |
| 0.99991 | 1743.17280000 | 00:23:39 |
| 0.99992 | 1188.35120000 | 00:23:39 |
| 24時間 | |
|
変化
-0.01%
|
出来高
956,005
|
|
最高値
1.00020
|
最安値
0.99970
|
| 7日間 | |
|
変化
+0.00%
|
出来高
5,038,028
|
|
最高値
1.03000
|
最安値
0.99950
|
| 30日間 | |
|
変化
+0.03%
|
出来高
22,602,549
|
|
最高値
1.03000
|
最安値
0.99538
|
'El Ninja' will get all his earnings in USDC, arguing this is much safer than receiving a salary in Argentinian pesos.
cryptopotato.com
Oct 1, 2022 17:02
Payments technology company Circle on Saturday announced creating the first Verite KYB (know your business) credentials that can be easily accessed on the MetaMask Institutional wallet. Circle...
coingape.com
Oct 1, 2022 09:51
A combination of centralization and decentralization is a perfect mix for the development of crypto and DeFi, according to a Swiss National Bank official.
cointelegraph.com
Sept 30, 2022 09:26
One of the expectations of the crypto community is adoption, a journey on which USDC has embarked. The more countries adopt crypto and its products, the better the industry thrives in value and...
newsbtc.com
Sept 30, 2022 04:54
Bitcoin looks suitable for Russia’s crypto cross-border payments at first glance, but there are many reasons why such a choice is highly questionable.
cointelegraph.com
Sept 29, 2022 11:30
TBD, a subsidiary of Jack Dorsey’s payment firm Block, has partnered with Circle to collaborate on open standards and open-source technologies to enable the mainstream adoption of digital...
coingape.com
Sept 29, 2022 07:52
Speaking with Cointelegraph, Circle’s vice president of Product Joao Reginatto emphasized that devs soon won’t care what blockchain they build on, as interoperability will be key.
cointelegraph.com
Sept 29, 2022 03:29
USDC is now out of Binance, but Circle is determined to expand its stablecoin as much as possible, with 5 new blockchains on sight.
cryptopotato.com
Sept 29, 2022 02:26
Beyond the Octagon, Guido Cannetti fights Argentina's 78% inflation rate with USDC stablecoin.
cointelegraph.com
Sept 27, 2022 21:56
Circle’s USD Coin (USDC) market cap continues to tumble below $50 billion as whales lose confidence in the stablecoin and exchanges delist USDC amid censorship risks. After the Terra-LUNA...
coingape.com
Sept 26, 2022 15:11
The stablecoin's top-rival Tether has witnessed growth in its market cap, on the other hand.
cointelegraph.com
Sept 26, 2022 12:13
According to a crypto trader, the second-largest stablecoin, USDC, is in major trouble. The Fed’s hawkish stance has resulted in a sell-off in the entire crypto market. However, according to...
coingape.com
Sept 24, 2022 15:17
Robinhood hasn’t been shy about it’s desire to be a player in crypto. The platform has had a few years of ups and downs as it’s navigated it’s crypto offerings. This week,...
newsbtc.com
Sept 21, 2022 00:48
WazirX will no longer support the stablecoins USDC, TUSD, and USDP. Instead, it will push for adopting Binance's BUSD.
cryptopotato.com
Sept 20, 2022 01:55
Often an overlooked part of the cryptocurrency market, stablecoins can be used to determine the current state of the market.
The post Research: USDT, USDC exchange balance going in opposite...
cryptoslate.com
Sept 19, 2022 16:00
Just like Binance, India-based exchange WazirX will implement BUSD auto-conversion for balances of USDC, USDP and TUSD at a 1:1 ratio in October.
cointelegraph.com
Sept 19, 2022 13:36
Tether USDT is now live on 11 blockchain networks, including the NEAR Network, Polygon, Kusama, Ethereum, Omni and others.
cointelegraph.com
Sept 12, 2022 17:45
A proposal to reward members of the Aave Companies with $16.28 million in retroactive funding for the development of V3 of the Aave Protocol looks set to pass.
cointelegraph.com
Sept 8, 2022 05:39
The scammer deployed a custom smart contract, leveraging a $51 million flash loan to manipulate the AVAX/USDC Trader Joe LP pool price for a single block.
cointelegraph.com
Sept 8, 2022 03:29
The introduction of stablecoins, like BUSD into cryptocurrency brought hope to many long-term investors. For those skeptical of the crypto space due to volatility, stablecoins become handy as their...
newsbtc.com
Sept 7, 2022 01:09
Jeremy Allaire explains how Binance’s upcoming changes could help make USDC the standard stablecoin rail between CEXs and DEXs.
cryptopotato.com
Sept 6, 2022 19:04
The world's largest crypto exchange announced yesterday it would cease trading support for USDC and auto-covert deposits to its own stablecoin after Sept 29.
cointelegraph.com
Sept 6, 2022 15:45
Circle CEO Jeremy Allaire said Binance’s decision to convert its users’ USD Coin (USDC) holdings to its Binance USD (BUSD)stablecoin is good.
The post Circle CEO says Binance decision...
cryptoslate.com
Sept 6, 2022 13:30
The crypto exchange was responding to questions from Cointelegraph after announcing it would cease trading support for USDC and two other stablecoins this month.
cointelegraph.com
Sept 6, 2022 06:04
Binance has revealed that it would remove USD Coin (USDC), TrueUSD (TUSD), and Paxos Standard (USDP) as tradeable assets on its platform and convert its users’ balance in these stablecoins to...
cryptoslate.com
Sept 5, 2022 19:21
Bybit is set to roll out USDC spot pairs and offer integrations for clients.
cryptopotato.com
Sept 2, 2022 11:15
The crypto derivatives exchange has partnered with Circle to expand its suite of USDC offerings; traders will also have access to auto conversions between the stablecoin and U.S. dollars.
cointelegraph.com
Aug 31, 2022 19:00
The deployment of a program upgrade went terribly wrong as a fateful “Solana program close” command stopped OptiFi's platform indefinitely.
cointelegraph.com
Aug 30, 2022 13:09
Tether said that it complies with OFAC requests to freeze addresses, but hasn’t received one pertaining to the popular mixing service.
cryptopotato.com
Aug 24, 2022 20:47
USD Coin (USDC), a stablecoin developed by Circle, has suffered a great deal from frequent price volatility in the cryptocurrency market. USDC signals drop recently due to massive sell-offs USD...
newsbtc.com
Aug 24, 2022 16:08
The continuous price fluctuations in the crypto market considerably impact the Circle’s stablecoin, USD Coin (USDC). The recent performance of its whales’ addresses is making a more...
newsbtc.com
Aug 23, 2022 03:38
USDC tokens held by the largest addresses have dropped to a two-year low as Circle freezes Tornado Cash-related assets.
cointelegraph.com
Aug 22, 2022 10:35
USDC tokens held by the largest addresses have dropped to a two-year low as Circle freezes Tornado Cash-related assets.
cointelegraph.com
Aug 22, 2022 10:35
Tether, Circle and other stablecoin firms held $80 billion worth of short-term U.S. government debt as of May 2022, more than owned by Warren Buffett’s Berkshire Hathaway.
cointelegraph.com
Aug 22, 2022 10:19
On-chain data shows the USDC exchange reserves sharply rose recently, something that could help push Bitcoin back up after the latest drop. USDC Exchange Reserve Observes Sharp Rise In Recent Days...
newsbtc.com
Aug 19, 2022 19:00
The deployment brings a Compound III merely one governance proposal away from activation.
cryptopotato.com
Aug 16, 2022 20:11
Tether's market capitalization has reversed a three-month downtrend while USDC sees a drop in value after the U.S. imposed sanctions against Tornado Cash.
cointelegraph.com
Aug 16, 2022 14:22
USDT supply up almost $2B over 30 days, USDC supply falls after blocking Tornado Cash linked wallets
Tether’s CTO Paolo Ardoino has identified an increase in USDTs market supply over the last 30 days compared to its rival USDC, which declined over the same period.
The post USDT supply up...
cryptoslate.com
Aug 15, 2022 09:40
While bullish for Ethereum, Vitalik Buterin called the potential conversion a “terrible idea.”
cryptopotato.com
Aug 11, 2022 18:09
TORN is near a historically strong support range, eyeing a 75% rebound by September 2022.
cointelegraph.com
Aug 10, 2022 13:01
We believe that a smooth transition is essential for the long-term health of the DeFi ecosystem and its platforms, including those using our tokens,” Tether stated.
cointelegraph.com
Aug 10, 2022 03:05
Stablecoin issuers can blacklist interactions with the Tornado Cash dApp on the Ethereum smart contract level.
cointelegraph.com
Aug 8, 2022 20:59
Speaking at the BUIDL Asia event in Korea, Vitalik Buterin said that centralized stablecoins like USDC & USDT will become significant deciders in future hard forks.
cointelegraph.com
Aug 5, 2022 06:37
Whitehat hackers have returned around $9 million of the stolen $190 million from Nomad Bridge, Peckshield revealed.
The post Whitehat hackers refund $9M to Nomad appeared first on CryptoSlate.
cryptoslate.com
Aug 3, 2022 19:24
Over 8000 Solana (SOL) wallets were drained of around $580 million by an exploit that started in the late hours of August 2.
The post Over 8K Solana wallets drained of $580M by hackers appeared...
cryptoslate.com
Aug 3, 2022 15:00
An innovation on the Bitcoin Lightning Network (LN) could shelter users from the price volatility of BTC by providing access to dollars.
cointelegraph.com
Aug 3, 2022 12:43
Parallel to the ongoing investigations of the Solana fiasco, CZ warned investors of “an active security incident on Solana” that drained funds in SOL and USDC off over 7000 wallets.
cointelegraph.com
Aug 3, 2022 08:14
Nomad token bridge suffered an exploit on August 1 that allowed several people to drain the bridge of $190.7 million.
The post Nomad bridge drained of $190M after hundreds of addresses copy...
cryptoslate.com
Aug 2, 2022 10:45
The Tether printers have been fired up again as the USDT circulating supply has started to tick up.
cointelegraph.com
Aug 2, 2022 04:20
The first cryptocurrency transfer in Argentina's soccer history upset the country's central bank, which banned Banfield from operating the MULC for the next 90 days.
cryptopotato.com
Aug 1, 2022 22:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!