Trades
WL
チャット
統計
ニュース
⦷
AAA
| 48.20 | 33.00000000 | 01:37:18 |
| 48.21 | 33.00000000 | 01:23:51 |
| 48.21 | 14.00000000 | 01:17:48 |
| 48.21 | 14.00000000 | 01:17:41 |
| 48.21 | 13.00000000 | 01:16:42 |
| 48.21 | 13.00000000 | 01:16:40 |
| 48.21 | 14.00000000 | 01:16:39 |
| 48.21 | 59.00000000 | 01:16:39 |
| 48.21 | 15.00000000 | 01:16:39 |
| 48.21 | 59.00000000 | 01:16:33 |
| 48.21 | 16.00000000 | 01:16:33 |
| 48.21 | 57.00000000 | 01:14:17 |
| 48.21 | 57.00000000 | 01:14:17 |
| 48.21 | 16.00000000 | 01:14:17 |
| 48.21 | 59.00000000 | 01:14:17 |
| 48.21 | 16.00000000 | 01:14:17 |
| 48.21 | 59.00000000 | 01:14:17 |
| 48.21 | 17.00000000 | 01:14:17 |
| 48.28 | 18.00000000 | 01:12:19 |
| 48.27 | 58.00000000 | 01:12:19 |
| 48.22 | 13.00000000 | 01:12:19 |
| 48.21 | 59.00000000 | 00:48:59 |
| 48.21 | 108.00000000 | 00:48:59 |
| 48.21 | 58.00000000 | 00:47:59 |
| 48.21 | 18.00000000 | 00:47:12 |
| 48.21 | 154.00000000 | 00:46:10 |
| 48.21 | 70.00000000 | 23:15:31 |
| 48.20 | 30.00000000 | 22:15:26 |
| 48.20 | 59.00000000 | 22:15:26 |
| 48.20 | 24.00000000 | 22:06:41 |
| 48.20 | 20.00000000 | 21:59:36 |
| 48.20 | 88.00000000 | 21:59:36 |
| 48.20 | 82.00000000 | 21:59:30 |
| 48.20 | 161.00000000 | 21:56:21 |
| 48.20 | 24.00000000 | 21:56:05 |
| 48.20 | 24.00000000 | 21:56:05 |
| 48.20 | 24.00000000 | 21:56:05 |
| 48.20 | 24.00000000 | 21:56:05 |
| 48.20 | 131.00000000 | 21:48:16 |
| 48.19 | 22.00000000 | 21:48:09 |
| 48.20 | 107.00000000 | 21:45:29 |
| 48.20 | 75.00000000 | 21:44:43 |
| 48.20 | 115.00000000 | 21:44:29 |
| 48.20 | 18.00000000 | 21:44:08 |
| 48.20 | 141.00000000 | 21:44:08 |
| 48.20 | 35.00000000 | 21:43:22 |
| 48.20 | 93.00000000 | 21:43:21 |
| 48.20 | 35.00000000 | 21:43:20 |
| 48.20 | 94.00000000 | 21:43:20 |
| 48.20 | 43.00000000 | 21:43:12 |
| 48.20 | 197.00000000 | 21:43:11 |
| 48.20 | 70.00000000 | 21:40:56 |
| 48.20 | 75.00000000 | 21:40:36 |
| 48.20 | 68.00000000 | 21:40:01 |
| 48.20 | 76.00000000 | 21:40:01 |
| 48.20 | 78.00000000 | 21:39:47 |
| 48.20 | 64.00000000 | 21:39:38 |
| 48.20 | 136.00000000 | 21:34:07 |
| 48.20 | 117.00000000 | 21:31:10 |
| 48.20 | 132.00000000 | 21:28:51 |
| 48.20 | 64.00000000 | 21:23:21 |
| 48.20 | 14.00000000 | 21:22:15 |
| 48.20 | 67.00000000 | 21:22:15 |
| 48.20 | 25.00000000 | 21:17:01 |
| 48.20 | 67.00000000 | 21:17:01 |
| 48.20 | 67.00000000 | 21:17:01 |
| 48.20 | 28.00000000 | 21:01:05 |
| 48.20 | 39.00000000 | 20:46:09 |
| 48.21 | 113.00000000 | 20:40:25 |
| 48.21 | 119.00000000 | 20:40:25 |
| 48.21 | 121.00000000 | 20:40:25 |
| 48.21 | 121.00000000 | 20:39:35 |
| 48.21 | 123.00000000 | 20:39:35 |
| 48.21 | 235.00000000 | 20:39:35 |
| 48.21 | 168.00000000 | 20:29:27 |
| 48.21 | 117.00000000 | 20:27:40 |
| 48.21 | 31.00000000 | 20:27:19 |
| 48.21 | 32.00000000 | 20:27:13 |
| 48.21 | 32.00000000 | 20:27:06 |
| 48.21 | 32.00000000 | 20:27:06 |
| 48.21 | 64.00000000 | 20:27:06 |
| 48.20 | 1.00000000 | 20:25:41 |
| 48.20 | 33.00000000 | 20:25:22 |
| 48.20 | 79.00000000 | 20:25:22 |
| 48.20 | 38.00000000 | 20:25:22 |
| 48.20 | 52.00000000 | 20:24:49 |
| 48.20 | 149.00000000 | 20:23:51 |
| 48.20 | 25.00000000 | 20:12:31 |
| 48.20 | 84.00000000 | 20:11:49 |
| 48.20 | 241.00000000 | 20:11:49 |
| 48.20 | 36.00000000 | 20:10:23 |
| 48.20 | 81.00000000 | 20:10:22 |
| 48.20 | 240.00000000 | 20:10:16 |
| 48.20 | 355.00000000 | 20:10:04 |
| 48.20 | 50.00000000 | 20:10:02 |
| 48.20 | 117.00000000 | 20:07:55 |
| 48.19 | 18.00000000 | 20:04:06 |
| 48.19 | 99.00000000 | 20:03:30 |
| 48.19 | 100.00000000 | 19:59:02 |
| 48.19 | 62.00000000 | 19:57:49 |
| 24時間 | |
|
変化
+0.06%
|
出来高
18,009
|
|
最高値
48.28
|
最安値
48.02
|
| 7日間 | |
|
変化
+0.29%
|
出来高
121,644
|
|
最高値
48.61
|
最安値
47.72
|
| 30日間 | |
|
変化
+1.67%
|
出来高
497,280
|
|
最高値
48.61
|
最安値
46.78
|
The gap is verifiable, even as Justin Sun’s broader claims of fraud remain unsupported by available evidence.
The post Trump-backed $4 billion USD1 stablecoin has wallet powers its own GitHub does...
cryptoslate.com
Aug 21, 2026 21:55
Crypto exchange HTX will permanently remove President Donald Trump-backed World Liberty Financial’s fiat-backed USD1 stablecoin from its trading platform. Beginning June 7, the digital asset...
cryptoslate.com
June 8, 2026 08:58
A $75 million loan backed by nearly half a billion dollars worth of a company’s own tokens is now at the center of a Senate push to get regulators involved in the Trump family’s crypto...
newsbtc.com
May 16, 2026 11:00
World Liberty Financial (WLFI), the decentralized finance platform backed by President Donald Trump, is navigating a deepening crisis as a precipitous drop in its token price collides with a bitter...
cryptoslate.com
Apr 13, 2026 13:30
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する