Trades
WL
チャット
統計
ニュース
⦷
AAA
| 49.49 | 9.00000000 | 15:09:16 |
| 49.49 | 264.00000000 | 15:07:47 |
| 49.49 | 30.00000000 | 15:06:17 |
| 49.50 | 117.00000000 | 14:03:26 |
| 49.60 | 246.00000000 | 14:03:26 |
| 49.49 | 183.00000000 | 14:00:11 |
| 49.49 | 107.00000000 | 13:58:26 |
| 49.49 | 238.00000000 | 13:54:47 |
| 49.49 | 41.00000000 | 13:54:38 |
| 49.50 | 117.00000000 | 13:53:36 |
| 49.48 | 128.00000000 | 13:48:16 |
| 49.48 | 114.00000000 | 13:47:42 |
| 49.48 | 127.00000000 | 13:46:38 |
| 49.49 | 282.00000000 | 13:40:04 |
| 49.49 | 391.00000000 | 13:40:03 |
| 49.48 | 249.00000000 | 13:36:21 |
| 49.49 | 1072.00000000 | 12:18:32 |
| 49.49 | 53.00000000 | 12:03:42 |
| 49.49 | 265.00000000 | 11:14:24 |
| 49.49 | 595.00000000 | 11:06:55 |
| 49.48 | 99.00000000 | 10:39:18 |
| 49.48 | 238.00000000 | 10:38:56 |
| 49.49 | 1.00000000 | 10:38:56 |
| 49.49 | 117.00000000 | 10:21:08 |
| 49.49 | 202.00000000 | 10:20:59 |
| 49.49 | 366.00000000 | 10:20:59 |
| 49.49 | 366.00000000 | 10:20:59 |
| 49.48 | 270.00000000 | 09:25:54 |
| 49.48 | 271.00000000 | 09:24:11 |
| 49.48 | 171.00000000 | 09:24:09 |
| 49.48 | 11.00000000 | 09:24:09 |
| 49.48 | 12.00000000 | 09:24:09 |
| 49.48 | 276.00000000 | 09:24:09 |
| 49.48 | 140.00000000 | 09:22:14 |
| 49.48 | 346.00000000 | 08:52:00 |
| 49.48 | 56.00000000 | 08:47:10 |
| 49.48 | 79.00000000 | 08:47:07 |
| 49.48 | 41.00000000 | 08:46:58 |
| 49.48 | 288.00000000 | 08:39:50 |
| 49.48 | 288.00000000 | 08:39:49 |
| 49.48 | 96.00000000 | 08:38:48 |
| 49.48 | 40.00000000 | 08:37:52 |
| 49.48 | 160.00000000 | 08:08:47 |
| 49.48 | 25.00000000 | 07:46:59 |
| 49.48 | 71.00000000 | 07:46:59 |
| 49.48 | 48.00000000 | 07:46:59 |
| 49.48 | 413.00000000 | 07:46:59 |
| 49.48 | 405.00000000 | 07:46:53 |
| 49.48 | 109.00000000 | 07:46:53 |
| 49.48 | 48.00000000 | 07:46:53 |
| 49.48 | 169.00000000 | 07:44:35 |
| 49.48 | 168.00000000 | 07:36:15 |
| 49.48 | 177.00000000 | 07:33:30 |
| 49.48 | 48.00000000 | 07:31:09 |
| 49.48 | 48.00000000 | 07:31:09 |
| 49.48 | 61.00000000 | 07:31:09 |
| 49.48 | 48.00000000 | 07:31:09 |
| 49.48 | 48.00000000 | 07:31:09 |
| 49.48 | 48.00000000 | 07:31:08 |
| 49.48 | 61.00000000 | 07:31:08 |
| 49.48 | 48.00000000 | 07:31:08 |
| 49.48 | 48.00000000 | 07:31:08 |
| 49.48 | 48.00000000 | 07:31:08 |
| 49.48 | 48.00000000 | 07:31:08 |
| 49.48 | 48.00000000 | 07:31:08 |
| 49.48 | 48.00000000 | 07:31:08 |
| 49.48 | 48.00000000 | 07:31:08 |
| 49.48 | 637.00000000 | 07:31:08 |
| 49.48 | 298.00000000 | 07:20:02 |
| 49.48 | 38.00000000 | 07:01:31 |
| 49.48 | 48.00000000 | 07:01:31 |
| 49.48 | 48.00000000 | 07:01:31 |
| 49.48 | 355.00000000 | 07:00:39 |
| 49.48 | 144.00000000 | 07:00:18 |
| 49.48 | 351.00000000 | 06:49:18 |
| 49.48 | 479.00000000 | 06:45:28 |
| 49.48 | 48.00000000 | 06:45:28 |
| 49.57 | 162.00000000 | 06:45:28 |
| 49.48 | 421.00000000 | 06:45:28 |
| 49.48 | 129.00000000 | 06:44:21 |
| 49.48 | 465.00000000 | 06:42:28 |
| 49.48 | 155.00000000 | 06:36:14 |
| 49.48 | 93.00000000 | 06:32:02 |
| 49.48 | 260.00000000 | 06:09:06 |
| 49.48 | 182.00000000 | 06:08:54 |
| 49.48 | 352.00000000 | 06:06:08 |
| 49.48 | 490.00000000 | 06:06:04 |
| 49.48 | 128.00000000 | 06:03:30 |
| 49.48 | 539.00000000 | 06:03:26 |
| 49.48 | 311.00000000 | 06:03:16 |
| 49.48 | 759.00000000 | 06:02:36 |
| 49.48 | 185.00000000 | 05:45:35 |
| 49.48 | 213.00000000 | 05:45:09 |
| 49.48 | 1812.00000000 | 05:44:12 |
| 49.48 | 24.00000000 | 05:41:41 |
| 49.48 | 78.00000000 | 05:41:41 |
| 49.31 | 346.00000000 | 05:38:05 |
| 49.48 | 1295.00000000 | 05:38:05 |
| 49.48 | 785.00000000 | 05:38:05 |
| 49.48 | 1642.00000000 | 05:38:05 |
| 24時間 | |
|
変化
+0.00%
|
出来高
95,420
|
|
最高値
49.60
|
最安値
49.25
|
| 7日間 | |
|
変化
+0.55%
|
出来高
374,859
|
|
最高値
49.64
|
最安値
48.91
|
| 30日間 | |
|
変化
+1.81%
|
出来高
1,168,662
|
|
最高値
49.99
|
最安値
47.00
|
The gap is verifiable, even as Justin Sun’s broader claims of fraud remain unsupported by available evidence.
The post Trump-backed $4 billion USD1 stablecoin has wallet powers its own GitHub does...
cryptoslate.com
Aug 21, 2026 21:55
Crypto exchange HTX will permanently remove President Donald Trump-backed World Liberty Financial’s fiat-backed USD1 stablecoin from its trading platform. Beginning June 7, the digital asset...
cryptoslate.com
June 8, 2026 08:58
A $75 million loan backed by nearly half a billion dollars worth of a company’s own tokens is now at the center of a Senate push to get regulators involved in the Trump family’s crypto...
newsbtc.com
May 16, 2026 11:00
World Liberty Financial (WLFI), the decentralized finance platform backed by President Donald Trump, is navigating a deepening crisis as a precipitous drop in its token price collides with a bitter...
cryptoslate.com
Apr 13, 2026 13:30
The StakeStone (STO) price has surged by over 500% in the past week, drawing attention to the token’s ecosystem. The altcoin’s rally comes ahead of a significant token unlock, which could put...
newsbtc.com
Apr 2, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する