Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.0000 | 5.00000000 | 22:01:25 |
| 1.0000 | 5.54067000 | 22:01:03 |
| 0.9999 | 208.04160000 | 21:59:55 |
| 1.0000 | 5.00000000 | 21:56:42 |
| 1.0000 | 5.00000000 | 21:51:43 |
| 1.0000 | 6.08718000 | 21:47:42 |
| 0.9999 | 8.70881000 | 21:46:30 |
| 1.0000 | 5.00000000 | 21:42:02 |
| 1.0000 | 5.00000000 | 21:35:01 |
| 1.0000 | 7.98880000 | 21:31:42 |
| 1.0000 | 5.16100000 | 21:29:42 |
| 1.0000 | 5.00000000 | 21:25:41 |
| 1.0000 | 5.00000000 | 21:18:01 |
| 1.0000 | 5.00000000 | 21:12:20 |
| 0.9999 | 1256.82000000 | 21:08:20 |
| 1.0000 | 5.00000000 | 21:06:00 |
| 0.9999 | 19.44986000 | 21:05:55 |
| 1.0000 | 5.00000000 | 21:02:01 |
| 1.0000 | 5.00000000 | 20:56:20 |
| 0.9999 | 5.00000000 | 20:56:11 |
| 1.0000 | 6.06174000 | 20:54:59 |
| 1.0000 | 5.00000000 | 20:47:20 |
| 1.0000 | 6.11898000 | 20:46:59 |
| 0.9999 | 199.86225000 | 20:41:11 |
| 1.0000 | 5.00000000 | 20:39:59 |
| 1.0000 | 5.00000000 | 20:34:18 |
| 1.0000 | 5.00000000 | 20:25:19 |
| 1.0000 | 7.65464000 | 20:24:58 |
| 0.9999 | 50.00266000 | 20:18:49 |
| 1.0000 | 5.00000000 | 20:18:18 |
| 1.0000 | 6000.86241000 | 20:18:16 |
| 1.0000 | 6000.85633000 | 20:17:05 |
| 1.0000 | 4992.50317000 | 20:15:43 |
| 1.0000 | 5.00000000 | 20:12:18 |
| 1.0000 | 5.13876000 | 20:11:57 |
| 1.0000 | 5.00000000 | 20:06:58 |
| 0.9999 | 11.76369000 | 20:03:17 |
| 1.0000 | 5.00000000 | 19:54:57 |
| 0.9999 | 127.95577000 | 19:52:03 |
| 0.9999 | 58.18941000 | 19:51:06 |
| 0.9999 | 100.00000000 | 19:49:34 |
| 1.0000 | 5.00000000 | 19:47:17 |
| 1.0000 | 5.00000000 | 19:40:17 |
| 1.0000 | 5.00000000 | 19:33:56 |
| 0.9999 | 6100.61006000 | 19:32:18 |
| 0.9999 | 2085.96763000 | 19:31:40 |
| 0.9999 | 8.32255000 | 19:30:16 |
| 1.0000 | 5.00000000 | 19:24:56 |
| 1.0000 | 5.30377000 | 19:23:55 |
| 1.0000 | 5.00000000 | 19:19:15 |
| 0.9999 | 80.91504000 | 19:15:25 |
| 1.0000 | 5.00000000 | 19:14:55 |
| 1.0000 | 6000.97126000 | 19:12:20 |
| 1.0000 | 5.00000000 | 19:11:15 |
| 1.0000 | 12.51702000 | 19:09:55 |
| 1.0000 | 3001.94980000 | 19:08:57 |
| 0.9999 | 79.75866000 | 19:05:53 |
| 1.0000 | 5.00000000 | 19:05:14 |
| 1.0000 | 5.00000000 | 18:58:15 |
| 1.0000 | 5.27157000 | 18:56:54 |
| 1.0000 | 3000.98680000 | 18:54:28 |
| 1.0000 | 5.00000000 | 18:53:54 |
| 0.9999 | 275.33367000 | 18:53:49 |
| 0.9999 | 9.45055000 | 18:53:10 |
| 1.0000 | 3000.96658000 | 18:51:20 |
| 1.0000 | 5.00000000 | 18:46:54 |
| 1.0000 | 10.19567000 | 18:43:53 |
| 1.0000 | 5.00000000 | 18:42:14 |
| 1.0000 | 9.12150000 | 18:41:53 |
| 1.0000 | 2999.99894000 | 18:38:46 |
| 1.0000 | 5.00000000 | 18:34:53 |
| 1.0000 | 1831.49000000 | 18:32:54 |
| 1.0000 | 8.54465000 | 18:32:53 |
| 1.0000 | 6.82556000 | 18:31:53 |
| 1.0000 | 5.00000000 | 18:30:13 |
| 1.0000 | 3000.94031000 | 18:29:57 |
| 1.0000 | 5.00000000 | 18:24:53 |
| 1.0000 | 6001.90525000 | 18:20:25 |
| 0.9999 | 11.93931000 | 18:19:27 |
| 1.0000 | 5.00000000 | 18:19:12 |
| 0.9999 | 4999.21800000 | 18:18:51 |
| 1.0000 | 3001.07166000 | 18:16:01 |
| 1.0000 | 2632.43226000 | 18:14:25 |
| 0.9999 | 10010.51584000 | 18:11:39 |
| 1.0000 | 5000.00000000 | 18:09:10 |
| 0.9999 | 10014.67085000 | 18:08:16 |
| 1.0000 | 5.00000000 | 18:06:12 |
| 1.0000 | 12.84378000 | 18:05:52 |
| 0.9999 | 8418.23114000 | 18:04:46 |
| 0.9999 | 125.00190000 | 18:03:06 |
| 0.9999 | 6.23313000 | 18:02:12 |
| 0.9999 | 17.98030000 | 18:00:29 |
| 1.0000 | 5.00000000 | 17:59:52 |
| 0.9999 | 32.27917000 | 17:55:35 |
| 1.0000 | 5.00000000 | 17:54:11 |
| 0.9999 | 8639.53909000 | 17:52:01 |
| 1.0000 | 11.91219000 | 17:51:11 |
| 1.0000 | 259.70711000 | 17:51:11 |
| 1.0000 | 424.28525000 | 17:51:11 |
| 0.9999 | 2882.29620000 | 17:50:19 |
| 24時間 | |
|
変化
+0.00%
|
出来高
1,924,043
|
|
最高値
1.0001
|
最安値
0.9999
|
| 7日間 | |
|
変化
+0.00%
|
出来高
16,879,748
|
|
最高値
1.0004
|
最安値
0.9997
|
| 30日間 | |
|
変化
-0.01%
|
出来高
51,501,106
|
|
最高値
1.0004
|
最安値
0.9920
|
February PT yield trails three quoted funding rates; GHO was cheaper in the Oct. 7 snapshot, and replacement-token rewards remain unconfirmed.
The post Aave’s USDG rollover plan has a yield below...
cryptoslate.com
Oct 12, 2026 02:00
StablePair can retain rebalancing value for liquidity providers, but fees anchored to a configured rate leave token and inventory risk with LPs.
The post Three hidden flaws in Uniswap’s StablePair...
cryptoslate.com
Oct 1, 2026 05:10
The 140-partner model challenges USDC reserve economics while leaving issuer, reserve and redemption tests unresolved.
The post Is OpenUSD the answer to bank push back on CLARITY? Hints stablecoin...
cryptoslate.com
July 1, 2026 19:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する