Trades
WL
チャット
統計
ニュース
⦷
AAA
| 156.831 | 2.89200000 | 12:01:59 |
| 156.821 | 26.49500000 | 11:52:49 |
| 156.836 | 76.83900000 | 11:52:49 |
| 156.820 | 24.07200000 | 11:52:40 |
| 156.819 | 3.95800000 | 11:52:29 |
| 156.820 | 27.92500000 | 11:52:29 |
| 156.801 | 4.53200000 | 11:51:24 |
| 156.800 | 40.51600000 | 11:51:20 |
| 156.791 | 6.18200000 | 11:50:48 |
| 156.793 | 3.92700000 | 11:50:47 |
| 156.793 | 4.02600000 | 11:50:45 |
| 156.730 | 0.07600000 | 11:50:40 |
| 156.740 | 0.07600000 | 11:50:40 |
| 156.750 | 0.07600000 | 11:50:40 |
| 156.790 | 41.37100000 | 11:50:40 |
| 156.730 | 0.07600000 | 11:49:50 |
| 156.721 | 0.07600000 | 11:49:38 |
| 156.721 | 0.07600000 | 11:49:37 |
| 156.730 | 0.07600000 | 11:48:21 |
| 156.740 | 0.07600000 | 11:48:21 |
| 156.750 | 0.07600000 | 11:48:21 |
| 156.760 | 0.07600000 | 11:48:21 |
| 156.770 | 0.07600000 | 11:48:21 |
| 156.780 | 0.07600000 | 11:48:21 |
| 156.765 | 0.07600000 | 11:46:37 |
| 156.760 | 0.07600000 | 11:46:36 |
| 156.774 | 8.11000000 | 11:45:56 |
| 156.715 | 0.07000000 | 11:45:54 |
| 156.715 | 0.07000000 | 11:45:47 |
| 156.787 | 4.36500000 | 11:45:33 |
| 156.787 | 4.40900000 | 11:45:32 |
| 156.787 | 3.19900000 | 11:45:30 |
| 156.787 | 7.02700000 | 11:45:29 |
| 156.787 | 3.43300000 | 11:45:26 |
| 156.787 | 4.76300000 | 11:45:25 |
| 156.787 | 6.63100000 | 11:45:23 |
| 156.787 | 5.84200000 | 11:45:20 |
| 156.787 | 4.42800000 | 11:45:18 |
| 156.779 | 0.69500000 | 11:45:17 |
| 156.787 | 3.63600000 | 11:45:17 |
| 156.787 | 4.36500000 | 11:45:15 |
| 156.779 | 0.83900000 | 11:45:14 |
| 156.787 | 3.62200000 | 11:45:14 |
| 156.779 | 7.29100000 | 11:45:12 |
| 156.787 | 4.79800000 | 11:45:10 |
| 156.787 | 1.59400000 | 11:45:08 |
| 156.787 | 2.01000000 | 11:45:08 |
| 156.787 | 5.23100000 | 11:45:06 |
| 156.785 | 1.59400000 | 11:45:06 |
| 156.787 | 2.22200000 | 11:45:04 |
| 156.787 | 1.59400000 | 11:45:04 |
| 156.787 | 1.59400000 | 11:45:04 |
| 156.787 | 1.59400000 | 11:45:04 |
| 156.788 | 2.89200000 | 11:45:02 |
| 156.788 | 8.05700000 | 11:45:01 |
| 156.788 | 9.44900000 | 11:44:58 |
| 156.788 | 2.36600000 | 11:44:54 |
| 156.788 | 4.24500000 | 11:44:53 |
| 156.788 | 5.36100000 | 11:44:52 |
| 156.788 | 4.66000000 | 11:44:51 |
| 156.780 | 10.12600000 | 11:44:51 |
| 156.779 | 0.07000000 | 11:44:49 |
| 156.788 | 3.58100000 | 11:44:48 |
| 156.779 | 0.07000000 | 11:44:48 |
| 156.785 | 2.69300000 | 11:44:48 |
| 156.788 | 4.82800000 | 11:44:46 |
| 156.788 | 0.07000000 | 11:44:46 |
| 156.788 | 5.06100000 | 11:44:45 |
| 156.779 | 0.07000000 | 11:44:44 |
| 156.789 | 4.49700000 | 11:44:43 |
| 156.789 | 0.07000000 | 11:44:43 |
| 156.763 | 0.07000000 | 11:44:42 |
| 156.779 | 4.89500000 | 11:44:42 |
| 156.779 | 0.07000000 | 11:44:41 |
| 156.783 | 6.42300000 | 11:44:40 |
| 156.783 | 0.07000000 | 11:44:40 |
| 156.778 | 8.07400000 | 11:44:37 |
| 156.779 | 1.19900000 | 11:44:35 |
| 156.789 | 4.08900000 | 11:44:35 |
| 156.789 | 4.85300000 | 11:44:33 |
| 156.789 | 5.52600000 | 11:44:31 |
| 156.789 | 7.22200000 | 11:44:30 |
| 156.779 | 1.07500000 | 11:44:28 |
| 156.789 | 0.86200000 | 11:44:27 |
| 156.789 | 4.78300000 | 11:44:27 |
| 156.790 | 7.00700000 | 11:44:26 |
| 156.790 | 5.27200000 | 11:44:24 |
| 156.790 | 1.85900000 | 11:44:22 |
| 156.790 | 4.78300000 | 11:44:21 |
| 156.774 | 17.09400000 | 11:44:14 |
| 156.775 | 19.13200000 | 11:44:13 |
| 156.791 | 3.89000000 | 11:44:10 |
| 156.775 | 27.99200000 | 11:44:10 |
| 156.791 | 6.44700000 | 11:44:08 |
| 156.755 | 4.15600000 | 11:44:08 |
| 156.759 | 11.47200000 | 11:44:05 |
| 156.756 | 0.14000000 | 11:44:02 |
| 156.759 | 10.81100000 | 11:44:02 |
| 156.777 | 6.61600000 | 11:43:59 |
| 156.771 | 3.21100000 | 11:43:58 |
| 24時間 | |
|
変化
+0.02%
|
出来高
13,903
|
|
最高値
156.996
|
最安値
156.350
|
| 7日間 | |
|
変化
-0.70%
|
出来高
56,105
|
|
最高値
158.551
|
最安値
156.092
|
| 30日間 | |
|
変化
-0.80%
|
出来高
159,670
|
|
最高値
158.788
|
最安値
156.092
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する