USDJPY/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

156.686	0.12000000	15:39:29
156.686	0.21900000	15:37:07
156.623	0.11900000	15:34:42
156.686	0.24000000	15:34:40
156.680	0.01100000	15:33:00
156.686	0.20000000	15:32:34
156.686	0.40000000	15:32:33
156.686	0.90000000	15:32:30
156.680	0.00400000	15:31:00
156.686	0.20000000	15:30:03
156.686	0.20400000	15:30:01
156.686	0.18600000	15:30:01
156.692	0.79000000	15:28:08
156.692	0.18000000	15:13:02
156.692	0.31000000	14:37:49
156.692	0.00300000	14:36:59
156.638	0.18800000	14:27:36
156.694	0.18800000	14:27:35
156.600	1.04200000	14:26:56
156.612	0.10100000	14:26:56
156.635	0.03100000	14:26:56
156.663	0.15900000	14:26:56
156.690	1.33100000	14:26:55
156.692	0.09200000	14:20:17
156.691	1.23200000	14:20:17
156.663	0.01600000	14:17:00
156.681	6.37200000	14:16:03
156.698	0.87800000	14:10:17
156.698	0.07000000	14:10:17
156.701	1.34300000	14:07:21
156.701	0.01200000	14:07:21
156.753	1.41400000	14:06:23
156.753	0.20600000	14:06:23
156.722	1.48800000	14:05:22
156.702	0.17500000	13:39:05
156.702	0.00100000	13:36:00
156.722	0.16800000	13:35:43
156.710	0.07900000	13:30:02
156.710	0.06900000	13:30:00
156.726	0.06600000	13:29:19
156.741	0.09400000	13:29:19
156.741	0.04000000	13:29:00
156.741	0.21300000	13:29:00
156.751	0.06500000	13:28:59
156.741	0.11100000	13:28:59
156.726	0.06800000	13:28:44
156.751	0.23900000	13:28:44
156.751	0.07100000	13:28:39
156.726	0.06500000	13:28:31
156.613	1.13900000	13:27:19
156.613	0.22700000	13:27:19
156.613	0.22700000	13:27:19
156.613	0.13400000	13:27:18
156.613	0.13300000	13:27:18
156.613	0.18200000	13:27:18
156.613	0.00500000	13:27:18
156.613	0.20500000	13:27:17
156.466	16.13200000	13:27:16
156.468	0.22400000	13:27:16
156.477	0.21000000	13:27:16
156.477	0.22300000	13:27:16
156.479	0.22400000	13:27:16
156.489	13.93200000	13:27:16
156.492	0.22400000	13:27:16
156.498	0.21200000	13:27:16
156.505	0.22400000	13:27:16
156.516	0.22300000	13:27:16
156.518	0.22400000	13:27:16
156.522	15.44400000	13:27:16
156.531	0.22400000	13:27:16
156.537	0.21200000	13:27:16
156.544	0.22400000	13:27:16
156.555	0.22300000	13:27:16
156.557	0.16800000	13:27:16
156.570	0.22400000	13:27:16
156.576	0.21200000	13:27:16
156.588	0.08600000	13:27:16
156.608	0.22300000	13:27:16
156.611	13.99700000	13:27:16
156.612	0.18500000	13:27:16
156.685	32.22200000	13:27:16
156.612	0.00300000	13:27:16
156.612	0.03600000	13:27:16
156.620	0.21200000	13:27:16
156.622	0.22400000	13:27:16
156.630	0.15600000	13:27:16
156.637	0.22300000	13:27:16
156.638	0.00100000	13:27:16
156.638	0.00200000	13:27:16
156.648	0.04000000	13:27:16
156.656	0.04000000	13:27:16
156.662	0.21200000	13:27:16
156.721	1.14600000	13:27:15
156.804	0.00200000	12:26:47
156.711	0.13600000	11:12:12
156.752	0.11900000	11:12:12
156.845	0.03200000	11:07:22
156.830	0.22300000	11:07:22
156.669	0.25500000	11:07:11
156.669	0.25500000	11:07:10

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.07%	出来高 364
最高値 156.980	最安値 156.466
7日間
変化 -0.69%	出来高 4,727
最高値 159.364	最安値 156.143
30日間
変化 -0.86%	出来高 27,247
最高値 159.364	最安値 156.081