USDJPY/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

153.595	0.17100000	10:09:22
153.639	0.03900000	10:09:22
153.646	0.45500000	10:09:22
153.645	0.64500000	09:58:31
153.643	0.00500000	09:58:31
153.613	0.65000000	09:54:48
153.613	0.01500000	09:54:28
153.612	1.62800000	09:52:05
153.489	0.06400000	09:30:01
153.410	0.00100000	09:30:01
153.552	0.32500000	09:29:51
153.561	0.31300000	09:25:16
153.436	0.00700000	09:22:07
153.436	0.03600000	09:22:07
153.436	0.01500000	09:22:07
153.641	0.05800000	09:20:51
153.608	0.50700000	09:16:34
153.567	0.00100000	09:10:07
153.498	0.00200000	09:10:06
153.568	0.00100000	09:10:00
153.454	0.14400000	09:09:18
153.454	0.00500000	09:09:18
153.487	0.00100000	09:09:18
153.543	0.00100000	09:09:18
153.650	0.03000000	09:06:04
153.612	0.00300000	08:47:01
153.612	0.00400000	08:47:00
153.619	0.31300000	08:46:23
153.708	0.00500000	08:38:00
153.708	0.03400000	08:38:00
153.723	0.03900000	08:35:04
153.714	0.00100000	08:35:01
153.495	6.31300000	08:34:58
153.496	3.00000000	08:34:58
153.541	0.53900000	08:34:58
153.541	0.80800000	08:34:58
153.541	1.21200000	08:34:58
153.542	0.65100000	08:34:58
153.543	0.00100000	08:34:58
153.674	0.37900000	08:34:02
153.706	0.26100000	08:34:01
153.615	0.32000000	08:33:52
153.748	0.56200000	08:33:51
153.741	4.12200000	08:33:51
153.729	14.28400000	08:33:51
153.725	13.96200000	08:33:51
153.724	1.07800000	08:33:51
153.723	0.65100000	08:33:51
153.722	0.65100000	08:33:51
153.714	0.00100000	08:33:51
153.664	32.72300000	08:33:51
153.643	0.00500000	08:33:51
153.454	0.31500000	08:33:15
153.454	0.00500000	08:33:15
153.668	0.32000000	08:33:14
153.668	0.32000000	08:33:13
153.544	0.32000000	08:33:08
153.643	0.00500000	08:33:07
153.613	0.01500000	08:33:07
153.543	0.00100000	08:33:07
153.464	0.08800000	08:28:00
153.454	0.00500000	08:25:28
153.436	0.01500000	08:25:28
153.413	0.16000000	08:19:27
153.413	0.19000000	08:19:25
153.435	0.42000000	08:18:50
153.435	0.15000000	08:18:00
153.372	0.00100000	08:17:11
153.231	0.32000000	08:14:47
153.202	0.31900000	08:14:46
153.202	0.00100000	08:14:46
153.401	0.19200000	08:14:46
153.401	0.38400000	08:14:46
153.401	0.11800000	08:14:46
153.404	0.26600000	08:14:46
153.404	0.19200000	08:14:46
153.404	0.19200000	08:14:46
153.404	0.00200000	08:14:46
153.405	0.38200000	08:14:46
153.405	0.19200000	08:14:46
153.405	0.07800000	08:14:46
153.405	0.13200000	08:14:46
153.405	0.52000000	08:14:46
153.258	0.32000000	08:14:45
153.258	0.30500000	08:14:45
153.259	0.01500000	08:14:45
153.381	0.32000000	08:14:44
153.350	0.32000000	08:14:43
153.382	6.82600000	08:14:33
153.369	1.56700000	08:14:33
153.446	135.87200000	08:13:59
153.436	0.01500000	08:13:59
153.396	14.31000000	08:13:59
153.378	0.18900000	08:13:59
153.377	14.00300000	08:13:59
153.376	0.66300000	08:13:59
153.372	0.22800000	08:13:59
153.372	0.00100000	08:13:59
153.371	4.02800000	08:13:59
153.362	32.89500000	08:13:59

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.18%	出来高 2,540
最高値 155.486	最安値 152.579
7日間
変化 +2.36%	出来高 2,941
最高値 157.943	最安値 150.055
30日間
変化 +2.36%	出来高 2,941
最高値 157.943	最安値 150.055