USDQ/USDC Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.9801	18.84068000	16:45:47
1.0011	30.00000000	08:51:44
1.0009	30.00000000	08:51:12
1.0010	18.84068000	08:51:09
1.0009	30.00000000	08:50:43
1.0005	47.38315000	08:50:14
1.0004	12.61685000	08:50:14
0.9659	9.14375000	08:50:00
0.9659	10.61685000	08:50:00
1.0006	60.00000000	08:49:44
1.0006	60.00000000	08:49:14
1.0008	19.76060000	02:41:11
0.9659	2.00000000	02:41:04
0.9658	20.39503000	16:10:39
0.9658	30.00000000	16:10:08
0.9658	30.00000000	16:09:38
0.9658	30.00000000	16:09:07
0.9658	30.00000000	16:08:35
0.9658	49.89314000	16:08:06
0.9659	10.10686000	16:08:06
0.9659	60.00000000	16:07:37
0.9659	60.00000000	16:07:08
0.9659	60.00000000	16:06:36
0.9659	60.00000000	16:06:06
0.9672	60.00000000	16:05:36
0.9949	11.95709000	14:42:19
0.9949	55.24411000	14:42:19
0.9949	100.50553000	14:42:19
0.9943	66.51589000	14:40:51
0.9943	33.36659000	14:40:51
0.9944	67.16455000	14:40:51
0.9944	100.54218000	14:40:49
0.9944	10.20184000	14:38:08
0.9944	100.55882000	14:38:08
0.9677	7.01900000	10:58:34
0.9689	8.07661000	19:09:17
1.0011	5.13958000	06:57:14
0.9723	2.23380000	09:59:15
1.0011	2.92750000	09:57:12
0.9721	2.96500000	09:55:40
1.0011	4.05490000	15:43:06
0.9665	20.36670000	18:10:05
1.0011	20.36670000	12:08:05
0.9678	20.75548000	12:08:03
1.0011	20.75548000	06:06:05
0.9665	21.18316000	04:38:03
1.0011	21.18316000	22:34:06
0.9675	21.60650000	21:04:02
1.0011	21.60650000	15:02:04
0.9693	21.93280000	13:34:03
1.0011	21.93280000	07:32:04
0.9704	22.33600000	06:04:03
1.0011	22.33600000	00:00:08
0.9711	22.75820000	22:32:04
1.0011	22.75820000	16:30:09
0.9663	37.52913000	14:56:03
1.0011	37.52913000	08:54:07
0.9723	38.67425000	08:54:03
1.0011	38.67425000	02:52:06
0.9661	39.93899000	02:52:03
1.0011	39.93899000	20:50:08
0.9659	41.23805000	20:04:03
1.0011	41.23805000	13:14:05
0.9659	42.56550000	12:24:03
1.0011	42.56550000	23:42:06
0.9681	43.85786000	23:40:05
1.0011	43.85786000	17:38:07
0.9689	45.15114000	17:38:03
1.0012	27.58157000	11:36:05
1.0011	17.56957000	11:36:05
0.9705	46.55891000	11:36:04
0.9800	108.38000000	10:38:48
0.9665	5.00000000	22:31:51
1.0011	45.43043000	22:30:08
1.0011	1.12848000	22:30:08
0.9713	53.00000000	21:38:16
0.9713	5.00000000	21:38:04
1.0011	48.74220000	21:37:01
1.0011	5.00000000	21:37:01
0.9713	49.87068000	21:12:02
0.9708	5.00000000	14:57:27
1.0012	8.46922000	14:56:05
1.0011	41.40146000	14:56:05
0.9695	22.35766000	10:26:03
1.0011	24.97000000	10:20:07
1.0011	22.35766000	04:24:06
0.9672	23.04647000	03:32:03
1.0011	23.04647000	21:30:09
0.9681	23.80274000	20:02:03
1.0011	23.80274000	14:00:07
0.9701	24.49187000	12:29:20
1.0011	24.49187000	20:32:05
0.9665	25.28969000	19:04:03
1.0011	25.28969000	13:02:06
0.9669	26.07150000	11:30:06
1.0011	26.07150000	05:28:06
0.9681	26.87855000	05:28:03
1.0011	26.87855000	23:26:04
0.9683	27.73767000	23:24:04
1.0011	27.73767000	17:22:07

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.47%	出来高 349
最高値 1.0011	最安値 0.9659
7日間
変化 +1.33%	出来高 850
最高値 1.0011	最安値 0.9658
30日間
変化 +1.28%	出来高 1,403
最高値 1.0011	最安値 0.9658