Trades
WL
チャット
統計
ニュース
⦷
AAA
| 724.58 | 0.19230000 | 15:06:36 |
| 724.60 | 1.65630000 | 15:06:36 |
| 724.64 | 0.91140000 | 15:06:36 |
| 724.18 | 2.08000000 | 15:05:01 |
| 724.10 | 2.08000000 | 15:04:45 |
| 724.15 | 0.05000000 | 15:03:53 |
| 724.27 | 2.08000000 | 15:03:22 |
| 724.44 | 0.18000000 | 15:03:07 |
| 724.81 | 2.08000000 | 15:02:02 |
| 724.48 | 0.19230000 | 15:00:47 |
| 724.54 | 1.38270000 | 15:00:47 |
| 724.76 | 0.01820000 | 14:59:45 |
| 724.95 | 0.68960000 | 14:53:06 |
| 725.03 | 0.68970000 | 14:50:15 |
| 725.39 | 25.93550000 | 14:50:13 |
| 725.39 | 41.36100000 | 14:50:13 |
| 725.39 | 0.18230000 | 14:50:13 |
| 725.39 | 0.69010000 | 14:49:34 |
| 725.39 | 2.08580000 | 14:49:33 |
| 725.32 | 1.65460000 | 14:49:33 |
| 725.58 | 0.19230000 | 14:39:38 |
| 725.59 | 1.60770000 | 14:39:38 |
| 725.38 | 0.18810000 | 14:39:05 |
| 725.26 | 3.25860000 | 14:39:05 |
| 724.16 | 0.05000000 | 14:31:13 |
| 724.47 | 0.71300000 | 14:31:10 |
| 725.84 | 28.76000000 | 14:26:46 |
| 725.84 | 0.09760000 | 14:26:46 |
| 725.84 | 0.07540000 | 14:26:46 |
| 725.84 | 1.78730000 | 14:26:46 |
| 724.99 | 0.19230000 | 14:21:50 |
| 725.00 | 1.65530000 | 14:21:50 |
| 725.02 | 9.87620000 | 14:21:50 |
| 725.28 | 16.29780000 | 14:18:49 |
| 725.28 | 0.68960000 | 14:18:49 |
| 725.28 | 0.68950000 | 14:18:21 |
| 725.54 | 0.18750000 | 14:14:26 |
| 725.55 | 0.50200000 | 14:14:26 |
| 725.16 | 23.43280000 | 14:14:25 |
| 725.16 | 0.07930000 | 14:14:18 |
| 725.49 | 26.64150000 | 14:12:42 |
| 726.00 | 1.00000000 | 14:11:22 |
| 725.18 | 1.65480000 | 14:08:11 |
| 725.13 | 0.43100000 | 14:08:11 |
| 725.45 | 0.18640000 | 13:59:21 |
| 725.45 | 6.80000000 | 13:59:21 |
| 725.43 | 8.70520000 | 13:59:21 |
| 725.40 | 1.65380000 | 13:58:49 |
| 725.39 | 1.10330000 | 13:58:49 |
| 725.63 | 2.08580000 | 13:53:13 |
| 725.56 | 2.08580000 | 13:53:13 |
| 725.77 | 1.65330000 | 13:48:01 |
| 725.00 | 1.00000000 | 13:42:27 |
| 724.39 | 0.69310000 | 13:40:11 |
| 724.92 | 0.03520000 | 13:40:10 |
| 724.92 | 0.06280000 | 13:40:10 |
| 724.92 | 0.02560000 | 13:40:10 |
| 724.92 | 0.53180000 | 13:40:09 |
| 724.92 | 1.47310000 | 13:40:09 |
| 724.92 | 0.05140000 | 13:40:09 |
| 724.92 | 0.04730000 | 13:40:09 |
| 724.92 | 0.19770000 | 13:40:09 |
| 724.92 | 0.05560000 | 13:40:09 |
| 724.92 | 0.03630000 | 13:40:08 |
| 724.92 | 0.14280000 | 13:40:08 |
| 724.92 | 0.06880000 | 13:40:08 |
| 724.92 | 0.06560000 | 13:40:08 |
| 724.92 | 0.03250000 | 13:40:08 |
| 725.06 | 0.01400000 | 13:40:07 |
| 725.09 | 0.18640000 | 13:40:01 |
| 725.08 | 1.65480000 | 13:40:01 |
| 724.92 | 0.04830000 | 13:39:30 |
| 724.92 | 0.17420000 | 13:39:30 |
| 724.92 | 0.69430000 | 13:39:30 |
| 726.04 | 6.90000000 | 13:37:09 |
| 726.00 | 1.00000000 | 13:37:08 |
| 725.15 | 0.18120000 | 13:35:19 |
| 725.15 | 1.65470000 | 13:35:19 |
| 725.15 | 1.65460000 | 13:35:16 |
| 725.17 | 1.03400000 | 13:35:00 |
| 725.17 | 0.34500000 | 13:35:00 |
| 725.17 | 0.51230000 | 13:35:00 |
| 725.17 | 1.37900000 | 13:35:00 |
| 725.22 | 0.51820000 | 13:35:00 |
| 725.17 | 0.06180000 | 13:35:00 |
| 725.22 | 0.58000000 | 13:35:00 |
| 725.22 | 1.10000000 | 13:35:00 |
| 725.22 | 0.05370000 | 13:35:00 |
| 725.22 | 0.07800000 | 13:35:00 |
| 725.22 | 0.06590000 | 13:35:00 |
| 725.22 | 0.04530000 | 13:35:00 |
| 725.22 | 0.13180000 | 13:35:00 |
| 725.22 | 0.10020000 | 13:35:00 |
| 725.22 | 0.04820000 | 13:35:00 |
| 725.22 | 1.37880000 | 13:35:00 |
| 725.22 | 0.68910000 | 13:35:00 |
| 725.22 | 0.68970000 | 13:34:56 |
| 725.26 | 0.68970000 | 13:33:03 |
| 725.45 | 0.86190000 | 13:33:01 |
| 725.45 | 0.06780000 | 13:33:01 |
| 24時間 | |
|
変化
+0.36%
|
出来高
1,432
|
|
最高値
727.46
|
最安値
716.69
|
| 7日間 | |
|
変化
+0.25%
|
出来高
8,930
|
|
最高値
729.30
|
最安値
709.73
|
| 30日間 | |
|
変化
+0.37%
|
出来高
53,377
|
|
最高値
729.30
|
最安値
658.54
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する