Trades
WL
チャット
統計
ニュース
⦷
AAA
| 678.28 | 1.56160000 | 00:04:32 |
| 678.27 | 2.86150000 | 00:04:32 |
| 678.31 | 0.24300000 | 00:04:31 |
| 678.28 | 4.45410000 | 00:04:30 |
| 678.25 | 4.42310000 | 00:04:30 |
| 678.25 | 4.45410000 | 00:04:30 |
| 678.25 | 2.94910000 | 00:04:29 |
| 678.25 | 4.42460000 | 00:04:29 |
| 678.25 | 0.84040000 | 00:04:29 |
| 678.25 | 1.62770000 | 00:04:28 |
| 678.20 | 0.20440000 | 00:04:24 |
| 678.19 | 0.00010000 | 00:04:23 |
| 678.21 | 4.45440000 | 00:04:11 |
| 678.21 | 0.01480000 | 00:04:11 |
| 678.21 | 0.14750000 | 00:04:11 |
| 678.23 | 0.14740000 | 00:04:04 |
| 678.06 | 0.00010000 | 00:04:01 |
| 678.05 | 3.10590000 | 00:03:55 |
| 678.06 | 18.61610000 | 00:03:55 |
| 678.04 | 1.62780000 | 00:03:54 |
| 678.05 | 1.61480000 | 00:03:54 |
| 678.05 | 2.41740000 | 00:03:54 |
| 677.94 | 0.00010000 | 00:03:53 |
| 678.06 | 1.47810000 | 00:03:40 |
| 678.05 | 5.57820000 | 00:03:40 |
| 678.05 | 1.19770000 | 00:03:35 |
| 678.06 | 1.42890000 | 00:03:35 |
| 678.05 | 1.90820000 | 00:03:33 |
| 678.02 | 1.56970000 | 00:03:32 |
| 678.02 | 0.22120000 | 00:03:30 |
| 678.02 | 0.58990000 | 00:03:30 |
| 678.02 | 0.22850000 | 00:03:30 |
| 678.02 | 0.44330000 | 00:03:28 |
| 677.94 | 0.00010000 | 00:03:23 |
| 678.00 | 0.39580000 | 00:03:22 |
| 677.99 | 2.59750000 | 00:03:20 |
| 678.00 | 1.00470000 | 00:03:19 |
| 678.00 | 1.47930000 | 00:03:18 |
| 677.99 | 0.80000000 | 00:03:17 |
| 677.99 | 1.47890000 | 00:03:17 |
| 677.97 | 0.30030000 | 00:03:16 |
| 677.98 | 1.47900000 | 00:03:14 |
| 678.01 | 6.65540000 | 00:03:14 |
| 678.07 | 1.31050000 | 00:03:09 |
| 678.07 | 0.90840000 | 00:03:09 |
| 678.09 | 2.21890000 | 00:03:07 |
| 678.09 | 1.47900000 | 00:03:07 |
| 678.10 | 3.15750000 | 00:03:05 |
| 678.10 | 1.28050000 | 00:03:05 |
| 678.05 | 3.84650000 | 00:02:59 |
| 678.06 | 0.59130000 | 00:02:59 |
| 678.06 | 1.47930000 | 00:02:54 |
| 678.03 | 0.00010000 | 00:02:53 |
| 678.05 | 3.84650000 | 00:02:50 |
| 678.05 | 11.18870000 | 00:02:50 |
| 678.03 | 0.26860000 | 00:02:50 |
| 678.03 | 0.59190000 | 00:02:50 |
| 678.03 | 0.34800000 | 00:02:49 |
| 678.05 | 0.39940000 | 00:02:48 |
| 678.05 | 0.22540000 | 00:02:48 |
| 678.05 | 1.56270000 | 00:02:48 |
| 678.05 | 1.45840000 | 00:02:48 |
| 678.05 | 0.36560000 | 00:02:48 |
| 678.03 | 0.30160000 | 00:02:47 |
| 677.97 | 0.48700000 | 00:02:47 |
| 678.03 | 0.59340000 | 00:02:47 |
| 677.97 | 0.33540000 | 00:02:47 |
| 678.03 | 0.30520000 | 00:02:47 |
| 677.96 | 0.16910000 | 00:02:47 |
| 677.96 | 0.22730000 | 00:02:47 |
| 677.97 | 0.10830000 | 00:02:46 |
| 677.96 | 0.35470000 | 00:02:46 |
| 677.96 | 0.52090000 | 00:02:46 |
| 678.02 | 0.25010000 | 00:02:46 |
| 678.02 | 0.10460000 | 00:02:46 |
| 677.97 | 0.52180000 | 00:02:45 |
| 678.02 | 0.34620000 | 00:02:45 |
| 678.02 | 0.48860000 | 00:02:45 |
| 678.02 | 0.36300000 | 00:02:45 |
| 678.02 | 0.45750000 | 00:02:45 |
| 678.02 | 0.37300000 | 00:02:45 |
| 677.97 | 0.01500000 | 00:02:45 |
| 677.97 | 0.37720000 | 00:02:45 |
| 678.02 | 1.47910000 | 00:02:45 |
| 678.02 | 0.36980000 | 00:02:44 |
| 678.02 | 1.47930000 | 00:02:44 |
| 678.02 | 1.47930000 | 00:02:43 |
| 678.02 | 0.36970000 | 00:02:42 |
| 678.02 | 1.47910000 | 00:02:42 |
| 678.02 | 2.21890000 | 00:02:42 |
| 678.01 | 0.53020000 | 00:02:41 |
| 678.01 | 0.26070000 | 00:02:41 |
| 678.02 | 1.29140000 | 00:02:41 |
| 678.07 | 2.08390000 | 00:02:35 |
| 678.06 | 0.64690000 | 00:02:35 |
| 678.14 | 1.30760000 | 00:02:35 |
| 678.14 | 0.17150000 | 00:02:35 |
| 678.08 | 1.47930000 | 00:02:30 |
| 678.06 | 2.26920000 | 00:02:29 |
| 678.08 | 1.47930000 | 00:02:29 |
| 24時間 | |
|
変化
-0.32%
|
出来高
54,683
|
|
最高値
681.43
|
最安値
667.36
|
| 7日間 | |
|
変化
-1.18%
|
出来高
439,509
|
|
最高値
702.11
|
最安値
640.13
|
| 30日間 | |
|
変化
-10.15%
|
出来高
1,074,236
|
|
最高値
755.20
|
最安値
640.13
|
Bybit has expanded its Perp Options lineup with six new underlying assets and launched a trading competition offering up to … Continue reading
The post Bybit adds Tesla, QQQ and four more...
finbold.com
Sept 29, 2026 11:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する