Trades
WL
チャット
統計
ニュース
⦷
AAA
| 681.090000 | 0.01000000 | 01:01:21 |
| 680.930000 | 0.01000000 | 01:01:06 |
| 680.410000 | 4.42000000 | 01:00:02 |
| 680.140000 | 1.47000000 | 00:57:07 |
| 679.860000 | 0.83000000 | 00:56:24 |
| 679.530000 | 0.01000000 | 00:40:21 |
| 679.170000 | 1.47000000 | 00:28:16 |
| 679.160000 | 1.47000000 | 00:28:06 |
| 678.760000 | 5.89000000 | 00:15:28 |
| 678.800000 | 13.26000000 | 00:06:47 |
| 678.550000 | 0.02000000 | 23:55:23 |
| 679.220000 | 0.01000000 | 23:40:20 |
| 678.700000 | 1.48000000 | 23:30:31 |
| 678.670000 | 1.48000000 | 23:30:31 |
| 678.800000 | 0.10000000 | 23:27:29 |
| 678.900000 | 0.01000000 | 23:24:13 |
| 678.450000 | 1.48000000 | 23:21:28 |
| 678.590000 | 0.01000000 | 23:19:03 |
| 678.530000 | 0.08000000 | 23:19:03 |
| 678.160000 | 2.98000000 | 23:18:36 |
| 678.340000 | 1.49000000 | 23:17:28 |
| 678.300000 | 3.57000000 | 23:16:52 |
| 678.170000 | 0.01000000 | 23:16:38 |
| 678.020000 | 1.49000000 | 23:14:52 |
| 677.880000 | 3.57000000 | 23:14:43 |
| 677.550000 | 1.50000000 | 23:13:44 |
| 676.580000 | 7.69000000 | 23:08:32 |
| 676.610000 | 2.98000000 | 23:05:27 |
| 676.360000 | 0.03000000 | 23:04:06 |
| 676.740000 | 1.50000000 | 23:01:16 |
| 676.790000 | 1.74000000 | 22:54:40 |
| 677.670000 | 7.68000000 | 22:00:00 |
| 677.670000 | 3.00000000 | 21:59:56 |
| 677.720000 | 4.43000000 | 21:51:31 |
| 676.680000 | 34.39000000 | 21:30:33 |
| 676.640000 | 2.25000000 | 21:30:33 |
| 676.580000 | 7.69000000 | 21:30:33 |
| 676.660000 | 4.50000000 | 21:09:32 |
| 676.580000 | 0.07000000 | 21:09:26 |
| 677.130000 | 1.47000000 | 21:07:13 |
| 677.520000 | 0.01000000 | 21:06:18 |
| 676.200000 | 0.15000000 | 21:03:57 |
| 676.340000 | 3.00000000 | 21:01:54 |
| 676.300000 | 0.15000000 | 21:01:31 |
| 677.180000 | 0.83000000 | 20:52:11 |
| 676.800000 | 0.01000000 | 20:51:22 |
| 676.240000 | 0.01000000 | 20:50:11 |
| 676.080000 | 0.01000000 | 20:50:04 |
| 675.930000 | 0.02000000 | 20:50:02 |
| 675.360000 | 0.01000000 | 20:28:05 |
| 675.250000 | 0.01000000 | 20:22:37 |
| 674.640000 | 0.01000000 | 20:22:13 |
| 674.190000 | 0.18000000 | 20:13:38 |
| 673.790000 | 3.67000000 | 20:10:28 |
| 673.200000 | 0.01000000 | 20:01:18 |
| 674.640000 | 0.01000000 | 19:50:12 |
| 674.690000 | 1.17000000 | 19:50:12 |
| 674.490000 | 0.83000000 | 19:50:10 |
| 673.920000 | 0.01000000 | 19:47:55 |
| 673.890000 | 0.01000000 | 19:47:55 |
| 673.100000 | 0.13000000 | 19:41:15 |
| 672.700000 | 0.05000000 | 19:13:58 |
| 673.200000 | 0.01000000 | 19:07:56 |
| 672.480000 | 0.01000000 | 18:54:40 |
| 672.090000 | 0.02000000 | 18:33:17 |
| 671.810000 | 0.83000000 | 18:33:05 |
| 671.760000 | 0.01000000 | 18:33:03 |
| 671.540000 | 0.01000000 | 18:32:32 |
| 671.040000 | 0.01000000 | 17:56:42 |
| 670.320000 | 0.01000000 | 17:54:04 |
| 669.600000 | 0.01000000 | 17:50:28 |
| 668.160000 | 0.01000000 | 17:41:01 |
| 668.850000 | 0.01000000 | 17:39:21 |
| 668.620000 | 0.31000000 | 17:38:48 |
| 668.880000 | 0.01000000 | 17:38:41 |
| 669.120000 | 0.83000000 | 17:37:55 |
| 669.190000 | 0.01000000 | 17:37:55 |
| 669.320000 | 0.32000000 | 17:37:18 |
| 669.600000 | 0.01000000 | 17:37:12 |
| 670.320000 | 0.01000000 | 17:35:54 |
| 671.500000 | 5.00000000 | 17:23:29 |
| 671.660000 | 1.52000000 | 17:10:45 |
| 671.550000 | 1.51000000 | 17:10:33 |
| 671.450000 | 1.51000000 | 17:10:06 |
| 670.980000 | 4.54000000 | 17:09:42 |
| 670.700000 | 1.53000000 | 17:09:25 |
| 670.760000 | 3.04000000 | 17:09:24 |
| 670.500000 | 6.08000000 | 17:09:11 |
| 670.490000 | 1.52000000 | 17:09:10 |
| 670.600000 | 1.74000000 | 17:08:56 |
| 670.700000 | 3.04000000 | 17:08:41 |
| 670.920000 | 1.52000000 | 17:07:40 |
| 670.810000 | 1.52000000 | 17:07:28 |
| 671.770000 | 1.48000000 | 17:02:01 |
| 671.750000 | 1.50000000 | 17:01:35 |
| 671.030000 | 1.50000000 | 16:55:44 |
| 671.040000 | 0.01000000 | 16:55:44 |
| 671.460000 | 1.50000000 | 16:48:23 |
| 671.370000 | 54.57000000 | 16:48:07 |
| 671.390000 | 4.46000000 | 16:48:07 |
| 24時間 | |
|
変化
+0.11%
|
出来高
1,559
|
|
最高値
681.820000
|
最安値
668.160000
|
| 7日間 | |
|
変化
-0.82%
|
出来高
13,053
|
|
最高値
702.080000
|
最安値
640.100000
|
| 30日間 | |
|
変化
-9.79%
|
出来高
40,718
|
|
最高値
755.680000
|
最安値
640.100000
|
Bybit has expanded its Perp Options lineup with six new underlying assets and launched a trading competition offering up to … Continue reading
The post Bybit adds Tesla, QQQ and four more...
finbold.com
Sept 29, 2026 11:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する