Trades
WL
チャット
統計
ニュース
⦷
AAA
| 42.4 | 129.93000000 | 23:04:36 |
| 42.4 | 36.07000000 | 23:03:36 |
| 42.3 | 130.37000000 | 23:02:05 |
| 42.3 | 111.37000000 | 22:33:52 |
| 42.2 | 128.98000000 | 22:20:15 |
| 42.3 | 36.07000000 | 22:20:15 |
| 42.3 | 36.07000000 | 22:19:47 |
| 42.3 | 68.33000000 | 22:19:02 |
| 42.3 | 236.07000000 | 22:18:21 |
| 42.3 | 36.07000000 | 22:18:21 |
| 42.3 | 397.66000000 | 22:18:21 |
| 42.4 | 47.11000000 | 22:06:35 |
| 42.5 | 23.49000000 | 21:43:38 |
| 42.5 | 0.88000000 | 21:40:37 |
| 42.5 | 18.16000000 | 21:40:37 |
| 42.5 | 287.55000000 | 21:40:37 |
| 42.5 | 35.43000000 | 21:00:42 |
| 42.5 | 35.43000000 | 21:00:35 |
| 42.4 | 35.43000000 | 20:46:53 |
| 42.5 | 35.43000000 | 20:08:59 |
| 42.3 | 2.29000000 | 19:54:01 |
| 42.4 | 124.87000000 | 19:36:03 |
| 42.4 | 35.43000000 | 19:32:20 |
| 42.4 | 124.87000000 | 19:32:20 |
| 42.5 | 28.15000000 | 19:18:04 |
| 42.5 | 124.87000000 | 19:18:04 |
| 42.6 | 259.49000000 | 19:15:34 |
| 42.5 | 35.43000000 | 19:09:11 |
| 42.5 | 88.55000000 | 18:44:43 |
| 42.5 | 25.00000000 | 18:44:43 |
| 42.6 | 151.40000000 | 18:41:55 |
| 42.6 | 1.20000000 | 18:27:58 |
| 42.6 | 1.20000000 | 18:27:47 |
| 42.6 | 35.43000000 | 18:15:43 |
| 42.6 | 117.30000000 | 18:15:43 |
| 42.6 | 35.43000000 | 18:15:32 |
| 42.7 | 1.75000000 | 18:10:32 |
| 42.6 | 8.20000000 | 18:08:37 |
| 42.6 | 17.03000000 | 18:03:44 |
| 42.5 | 35.43000000 | 17:07:12 |
| 42.5 | 35.43000000 | 17:07:12 |
| 42.5 | 35.43000000 | 17:06:01 |
| 42.6 | 36.46000000 | 16:53:11 |
| 42.7 | 35.43000000 | 16:41:21 |
| 42.8 | 126.40000000 | 16:38:43 |
| 42.8 | 146.89000000 | 16:38:43 |
| 42.8 | 35.43000000 | 16:28:03 |
| 42.8 | 14.51000000 | 16:26:04 |
| 42.8 | 35.43000000 | 16:17:02 |
| 42.8 | 35.43000000 | 16:15:35 |
| 42.8 | 35.43000000 | 16:13:23 |
| 42.5 | 49.77000000 | 15:50:21 |
| 42.5 | 179.59000000 | 15:50:21 |
| 42.6 | 259.46000000 | 15:50:21 |
| 42.6 | 523.20000000 | 15:50:21 |
| 42.6 | 523.20000000 | 15:50:21 |
| 42.6 | 370.72000000 | 15:50:21 |
| 42.6 | 1563.44000000 | 15:50:21 |
| 42.6 | 399.46000000 | 15:50:21 |
| 42.6 | 334.09000000 | 15:50:21 |
| 42.6 | 109.85000000 | 15:50:21 |
| 42.6 | 272.49000000 | 15:50:21 |
| 42.7 | 1.16000000 | 15:45:25 |
| 42.7 | 8.18000000 | 15:44:01 |
| 42.7 | 35.43000000 | 15:32:13 |
| 42.7 | 35.43000000 | 15:30:42 |
| 42.7 | 2.34000000 | 15:30:26 |
| 42.7 | 2.34000000 | 15:29:04 |
| 42.5 | 779.95000000 | 15:27:50 |
| 42.5 | 1032.30000000 | 15:27:50 |
| 42.5 | 279.95000000 | 15:27:50 |
| 42.3 | 35.43000000 | 15:26:55 |
| 42.1 | 272.71000000 | 15:22:18 |
| 42.2 | 35.43000000 | 15:22:18 |
| 42.2 | 64.68000000 | 15:14:08 |
| 42.2 | 142.73000000 | 15:13:40 |
| 42.2 | 42.59000000 | 15:13:40 |
| 42.4 | 64.92000000 | 15:07:13 |
| 42.4 | 35.43000000 | 15:06:47 |
| 42.4 | 1458.82000000 | 15:00:07 |
| 42.3 | 3.49000000 | 14:59:39 |
| 42.4 | 35.43000000 | 14:53:08 |
| 42.5 | 313.68000000 | 14:42:53 |
| 42.5 | 35.43000000 | 14:25:49 |
| 42.6 | 35.43000000 | 14:22:35 |
| 42.6 | 35.43000000 | 14:22:31 |
| 42.5 | 35.43000000 | 14:13:07 |
| 42.5 | 35.43000000 | 14:01:26 |
| 42.5 | 35.43000000 | 14:01:13 |
| 42.5 | 35.43000000 | 13:56:45 |
| 42.6 | 35.43000000 | 13:44:07 |
| 42.5 | 35.43000000 | 13:42:45 |
| 42.4 | 35.43000000 | 13:33:42 |
| 42.4 | 35.43000000 | 13:27:45 |
| 42.4 | 795.72000000 | 13:20:04 |
| 42.4 | 113.38000000 | 13:19:54 |
| 42.4 | 70.80000000 | 13:19:54 |
| 42.4 | 116.06000000 | 13:19:54 |
| 42.4 | 62.06000000 | 13:19:54 |
| 42.4 | 731.80000000 | 13:19:54 |
| 24時間 | |
|
変化
-0.70%
|
出来高
56,250
|
|
最高値
43.1
|
最安値
42.1
|
| 7日間 | |
|
変化
-9.98%
|
出来高
294,663
|
|
最高値
47.9
|
最安値
42.0
|
| 30日間 | |
|
変化
+3.67%
|
出来高
1,833,717
|
|
最高値
50.7
|
最安値
38.6
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
