Trades
WL
チャット
統計
ニュース
⦷
AAA
| 461.720 | 1.84100000 | 10:38:14 |
| 461.720 | 5.41500000 | 10:38:12 |
| 461.720 | 5.41500000 | 10:38:11 |
| 461.720 | 5.41500000 | 10:38:09 |
| 461.650 | 5.41500000 | 10:38:07 |
| 461.640 | 0.54900000 | 10:38:07 |
| 461.560 | 0.54800000 | 10:37:32 |
| 461.770 | 0.08700000 | 10:37:25 |
| 461.770 | 0.64400000 | 10:37:25 |
| 461.650 | 0.34400000 | 10:37:24 |
| 461.680 | 0.72900000 | 10:37:24 |
| 461.720 | 0.72900000 | 10:37:24 |
| 461.970 | 2.62800000 | 10:37:24 |
| 461.890 | 0.10100000 | 10:37:23 |
| 461.890 | 0.31400000 | 10:37:23 |
| 461.890 | 0.41500000 | 10:37:23 |
| 461.980 | 5.41100000 | 10:37:23 |
| 461.680 | 1.29300000 | 10:37:22 |
| 461.680 | 1.29300000 | 10:37:22 |
| 461.680 | 1.29300000 | 10:37:22 |
| 461.680 | 0.64600000 | 10:37:22 |
| 461.430 | 0.62400000 | 10:34:29 |
| 461.430 | 1.24900000 | 10:34:29 |
| 461.430 | 1.24900000 | 10:34:29 |
| 461.420 | 0.72600000 | 10:34:28 |
| 462.250 | 1.23600000 | 10:29:24 |
| 462.060 | 1.24100000 | 10:28:27 |
| 462.550 | 0.72600000 | 10:27:42 |
| 462.510 | 0.72600000 | 10:27:42 |
| 462.470 | 0.72600000 | 10:27:42 |
| 462.390 | 0.63800000 | 10:27:35 |
| 462.570 | 0.64000000 | 10:26:19 |
| 462.570 | 0.64000000 | 10:26:19 |
| 462.330 | 0.63200000 | 10:26:08 |
| 462.370 | 1.26900000 | 10:25:48 |
| 462.370 | 0.63400000 | 10:25:48 |
| 462.370 | 0.63400000 | 10:25:48 |
| 462.110 | 0.72600000 | 10:25:24 |
| 461.900 | 0.03400000 | 10:25:20 |
| 461.880 | 0.72600000 | 10:25:20 |
| 461.550 | 1.26300000 | 10:25:20 |
| 461.860 | 0.76000000 | 10:25:20 |
| 461.820 | 0.68800000 | 10:25:20 |
| 461.820 | 0.07200000 | 10:25:20 |
| 461.780 | 0.76000000 | 10:25:20 |
| 461.740 | 0.76000000 | 10:25:20 |
| 461.700 | 0.72400000 | 10:25:20 |
| 461.700 | 0.72400000 | 10:25:20 |
| 461.690 | 0.66100000 | 10:25:19 |
| 461.690 | 1.32300000 | 10:25:19 |
| 462.400 | 0.68000000 | 10:24:44 |
| 462.400 | 1.36000000 | 10:24:44 |
| 462.400 | 0.68000000 | 10:24:44 |
| 462.400 | 0.68000000 | 10:24:44 |
| 462.020 | 0.62700000 | 10:24:04 |
| 462.020 | 0.62700000 | 10:24:03 |
| 462.020 | 1.25700000 | 10:24:03 |
| 462.020 | 1.25700000 | 10:24:03 |
| 460.900 | 0.27000000 | 10:21:33 |
| 460.310 | 0.39600000 | 10:17:19 |
| 460.310 | 0.21800000 | 10:17:18 |
| 460.270 | 0.19800000 | 10:17:18 |
| 460.270 | 0.41600000 | 10:17:18 |
| 460.260 | 0.25800000 | 10:17:17 |
| 460.260 | 1.18500000 | 10:17:17 |
| 460.260 | 1.18500000 | 10:17:17 |
| 460.270 | 0.45100000 | 10:17:16 |
| 460.290 | 0.62300000 | 10:17:16 |
| 460.300 | 0.62200000 | 10:17:16 |
| 460.340 | 0.62200000 | 10:17:16 |
| 460.380 | 0.46600000 | 10:17:16 |
| 461.150 | 0.02700000 | 10:15:23 |
| 461.040 | 1.47700000 | 10:15:03 |
| 461.040 | 0.73800000 | 10:15:03 |
| 460.600 | 0.34900000 | 10:11:31 |
| 460.600 | 0.41700000 | 10:11:31 |
| 460.850 | 0.02700000 | 10:03:10 |
| 461.020 | 0.73600000 | 10:02:53 |
| 460.880 | 0.25600000 | 10:02:40 |
| 460.350 | 2.51000000 | 10:02:01 |
| 461.000 | 0.28700000 | 10:01:36 |
| 460.920 | 0.76900000 | 10:01:36 |
| 460.900 | 2.62800000 | 10:01:36 |
| 460.880 | 0.76900000 | 10:01:36 |
| 460.850 | 0.76900000 | 10:01:36 |
| 460.820 | 0.57600000 | 10:01:36 |
| 460.750 | 0.76900000 | 10:01:36 |
| 460.740 | 0.76900000 | 10:01:36 |
| 460.700 | 0.76900000 | 10:01:36 |
| 460.660 | 0.76900000 | 10:01:36 |
| 460.610 | 5.42800000 | 10:01:36 |
| 460.600 | 0.76900000 | 10:01:36 |
| 460.560 | 0.76900000 | 10:01:36 |
| 460.540 | 0.76900000 | 10:01:36 |
| 460.500 | 0.76900000 | 10:01:36 |
| 460.080 | 0.76900000 | 10:00:04 |
| 460.070 | 0.70300000 | 10:00:04 |
| 460.430 | 0.43000000 | 10:00:00 |
| 460.340 | 0.41800000 | 09:59:59 |
| 460.260 | 1.42000000 | 09:59:59 |
| 24時間 | |
|
変化
-0.83%
|
出来高
2,493
|
|
最高値
468.310
|
最安値
448.040
|
| 7日間 | |
|
変化
-12.86%
|
出来高
28,965
|
|
最高値
534.670
|
最安値
440.380
|
| 30日間 | |
|
変化
-23.52%
|
出来高
62,233
|
|
最高値
607.220
|
最安値
440.380
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する