VET/EUR Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.004252	6295.09643000	07:37:36
0.004251	39987.86080000	07:36:04
0.004253	31000.00000000	07:34:51
0.004271	39800.61770000	07:01:25
0.004290	1624.99190000	05:48:09
0.004290	351316.18458000	05:48:09
0.004291	39800.61770000	05:48:00
0.004317	31000.00000000	05:41:56
0.004304	31000.00000000	05:41:56
0.004304	31000.00000000	05:41:16
0.004316	31000.00000000	05:41:16
0.004300	31000.00000000	05:41:16
0.004303	2323.42008000	05:11:50
0.004309	796.33000000	05:00:44
0.004302	113575.21028000	03:05:48
0.004302	234210.78972000	03:05:48
0.004332	39423.93760000	01:37:10
0.004327	2844.92720000	22:30:00
0.004320	113574.97425000	22:17:06
0.004320	234210.78972000	22:16:02
0.004323	39423.93760000	20:36:07
0.004355	22293.77727000	18:51:11
0.004352	30000.00000000	18:47:50
0.004343	53283.03300000	18:47:49
0.004341	30000.00000000	18:47:49
0.004339	11133.71000000	18:32:21
0.004350	30000.00000000	17:47:03
0.004360	30000.00000000	17:46:57
0.004348	9217.96810000	15:37:58
0.004348	919.96320000	15:14:17
0.004345	30000.00000000	15:09:46
0.004347	9523.80952000	14:04:53
0.004339	19485.98223000	14:02:58
0.004344	39217.96810000	14:02:58
0.004310	25874.81542000	14:01:00
0.004310	351316.18458000	14:01:00
0.004257	31000.00000000	11:18:53
0.004249	1176.74747000	10:41:12
0.004243	1234.21846000	10:38:57
0.004244	41181.53154000	10:38:57
0.004255	8453.29220000	10:21:47
0.004255	28092.93507000	10:13:03
0.004255	40038.27930000	10:12:55
0.004254	41173.38321000	10:12:55
0.004263	70091.48486000	09:34:39
0.004266	40038.27930000	09:28:27
0.004263	38893.57530000	08:30:24
0.004261	92167.35977000	08:17:41
0.004261	31000.00000000	08:17:41
0.004259	41113.84914000	08:17:41
0.004257	31000.00000000	07:42:32
0.004256	40914.68690000	07:42:32
0.004272	31000.00000000	06:57:14
0.004280	1168.22430000	06:55:38
0.004252	40061.79960000	06:08:26
0.004249	31000.00000000	06:01:42
0.004239	36440.48328000	05:48:20
0.004238	40194.14750000	05:48:20
0.004237	41289.89753000	05:48:20
0.004231	2684.96000000	05:47:02
0.004254	806.62000000	05:00:44
0.004255	40194.14750000	04:50:11
0.004239	40345.84840000	04:40:53
0.004242	141509.43397000	04:36:46
0.004266	40345.84840000	04:01:05
0.004250	158028.33514000	04:00:24
0.004250	201209.92118000	04:00:24
0.004250	388517.74368000	04:00:24
0.004231	31000.00000000	04:00:12
0.004208	19535.37290000	03:21:35
0.004201	1428.23137000	03:06:53
0.004162	2883.22922000	01:29:12
0.004128	23846.83354000	00:14:20
0.004126	41287.00000000	22:20:03
0.004141	41287.00000000	21:25:33
0.004142	11719.87000000	20:37:49
0.004137	42374.57790000	20:35:57
0.004137	32000.00000000	20:35:57
0.004127	32000.00000000	20:30:19
0.004124	32000.00000000	20:30:19
0.004118	2000.00000000	20:25:07
0.004120	41497.44420000	20:00:50
0.004118	25483.22560000	19:49:40
0.004139	32000.00000000	19:27:10
0.004153	41497.44420000	19:03:00
0.004159	11700.36000000	18:51:34
0.004160	117402.32847000	18:45:54
0.004157	41457.52760000	18:45:54
0.004156	42140.14393000	18:45:54
0.004153	1100.54669000	18:40:28
0.004159	6092.00340000	18:37:12
0.004170	41457.52760000	18:21:31
0.004172	41437.64660000	18:12:33
0.004186	41437.64660000	18:01:00
0.004176	32000.00000000	18:00:47
0.004173	32000.00000000	18:00:47
0.004165	31000.00000000	16:41:28
0.004181	32000.00000000	16:00:34
0.004179	32000.00000000	16:00:34
0.004133	41969.02410000	15:43:17

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.09%	出来高 2,715,047
最高値 0.004360	最安値 0.004243
7日間
変化 +0.62%	出来高 10,663,123
最高値 0.004360	最安値 0.004027
30日間
変化 -0.82%	出来高 51,131,496
最高値 0.004458	最安値 0.003758

News Websites Reddit

What To Expect In The Latest XRP Ledger Update And How It Affects Holders

The XRP Ledger is moving through another important update process, and this one is not only about adding new features. Version 3.2.0 is now in development, according to XRPL validator Vet, who said...

newsbtc.com

May 26, 2026 19:30

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

What To Expect For Ripple’s XRP If A Retail Run Were To Happen

A crypto analyst and XRP enthusiast known as BarriC recently noted that XRP could experience two very different types of rallies: a retail-driven run or a utility-driven run. The price outcomes...

newsbtc.com

Feb 24, 2026 23:00

Another XRP Ledger Amendment Is Coming: The Most Important Things To Know

XRP developers have proposed a new amendment that would introduce Batch Transactions on the XRP Ledger (XRPL). Vet, an XRPL dUNL validator, has revealed that the amendment was still under voting by...

newsbtc.com

Feb 24, 2026 18:30

XRP Ledger Positioned At The Heart Of Japan’s Next Financial Transformation

With a strong regulatory environment, proactive institutional participation, and a growing appetite for blockchain-powered financial solutions, Japan is positioning itself at the forefront of...

newsbtc.com

Feb 16, 2026 23:30

VET price gains 9% as VeChain rides bullish sentiment

VeChain trends among the top cryptocurrency gainers today. The VET price was up 9% as major altcoins popped. VeChain could ride bullish sentiment to break higher in 2026. VeChain’s native...

coinjournal.net

Jan 6, 2026 14:57

Why JPMorgan’s GTreasury Move On The XRP Ledger Could Reshape Global Payments

In a development that could accelerate the evolution of cross-border financial infrastructure, JPMorgan’s GTreasury initiative on the XRP Ledger signals a potential turning point for global...

newsbtc.com

Jan 2, 2026 17:00

VeChain Denies Bybit’s Explosive ‘Hidden Freeze’ Claim: 2019 Blocklist Was Not a Secret Kill Switch

VeChain clarifies that the 2019 blocklist action was a one-time, community-approved response.

cryptopotato.com

Nov 13, 2025 22:22

Ripple’s XRP Ledger Just Introduced A Pivotal Update In Its Quest For Dominance

New updates have been made to Ripple’s XRP Ledger (XRPL) as the network looks to dominate and gain more traction. This is also a positive for XRP, which serves as the network’s bridge currency. ...

newsbtc.com

Sept 6, 2025 20:00

VET price outlook as VeChain teams up with BitGo

VeChain is teaming up with BitGo to bolster real-world adoption in its ecosystem. BitGo’s integration brings regulated custody and operational expertise to VeChain’s ecosystem, said aid...

coinjournal.net

July 29, 2025 20:15

VeChain hits KEY support! - Examining odds of VET's 40% rally

Key Takeaways VeChain broke out of its bearish trend, surging 7.25% amid bullish momentum, rising volume, technical breakout, and strong long interest, setting sights on a potential 40% rally...

ambcrypto.com

July 10, 2025 19:00

VeChain Kicksoff $15M StarGate Staking Program After SEC’s Staking Clarity

VeChain said that the SEC's guidance on staking has opened the door for staking-focused ETFs which are expected to enter the market by the end of 2025.

cryptopotato.com

July 1, 2025 13:00

VeChain price prediction: Is VET poised for a 300% surge?

VeChain’s price rose as Bitcoin broke past $105k. As the crypto market rallies in response to tariffs-related news, VET is poised. Technical indicators suggest VET price could pump to $0.090...

coinjournal.net

May 12, 2025 14:35

VTHO Price Rockets 300% As Binance Reveals Support For VeThor Token

VTHO price has skyrocketed 300% after Binance announced its support for VeThor Token. Simultaneously, the token’s trading volume also surged by an astonishing 86,000%, reaching $3 billion....

coingape.com

Jan 22, 2025 10:14

VeChain surges +10%: Analyzing VET's bullish pennant breakout

The bullish pennant breakout signals upward potential, with $0.057 as the key resistance level. Market confidence rises with open interest at $88.23 million, RSI at 51.19, and solid...

ambcrypto.com

Dec 26, 2024 03:00

VeChain: As bulls gain ground, is $0.10 next for VET?

VeChain retested the $0.05561 resistance as bullish momentum rose, targeting $0.065 next. Social dominance and funding stability pointed towards sustainable growth. VeChain [VET] has been...

ambcrypto.com

Dec 13, 2024 00:00

VeChain surges 6.72% in a day: Can VET rally past $0.07105?

VeChain broke key resistance and formed a golden cross, signaling strong bullish momentum. RSI was nearing overbought levels, but social volume and MACD support continued upward...

ambcrypto.com

Dec 5, 2024 02:00

4 Ethereum Rivals to Turn $1,000 to $100,000 Before 2024 Ends

The crypto market had a strong performance in November as Bitcoin approached $100,000 and ETH crossed the key resistance at $3,500. This rally spotlighted several Ethereum rivals that could...

coingape.com

Nov 28, 2024 15:56

VeChain [VET] price prediction: Will $0.037 support spark recovery?

VET’s breakout from the descending channel faced a $0.037 retest. Technical indicators and bearish sentiment signaled consolidation before any potential recovery. VeChain [VET] has...

ambcrypto.com

Nov 27, 2024 06:00

VeChain (VET) Skyrockets 45%: What’s Driving It?

VeChain has been on run, skyrocketing 45% in hours

u.today

Nov 23, 2024 15:15

VeChain sees a breakout: Will VET hit $0.05 soon?

VeChain’s breakout above the descending channel positions it for a potential rally toward $0.05. Market activity suggested cautious optimism despite declining social dominance. VeChain...

ambcrypto.com

Nov 20, 2024 14:30

VeChain rises 27% in 7 days: Is VET ready for a double breakout?

VET’s price increased by more than 27% in the last seven days. While the price increased, its trading volume dropped. Over the past few months, VeChain [VET] has lost a substantial...

ambcrypto.com

Nov 18, 2024 23:00

Exclusive Interview: VeChain CEO Sunny Lu on Blockchain, Market Growth, and Sustainability

Sunny Lu is the co-founder and CEO of VeChain, focusing on blockchain solutions for supply chain management. He previously served as CIO at Louis Vuitton China, where he developed an interest in...

coingape.com

Nov 1, 2024 11:22

VeChain approaches critical resistance level: Can VET break $0.05?

VeChain broke out of a descending channel, approaching the $0.05 resistance level at press time. Growing volume and Open Interest indicated potential upside as VET eyed a key resistance...

ambcrypto.com

Sept 13, 2024 18:30

4 Crypto Coins to Turn $500 to $5M as Oracle CTO Sees $100B AI Boom

The cryptocurrency space continues to hunt for innovation and new technology to expand its global utility. With Oracle CTO Larry Ellison projecting a $100B boom in Artificial Intelligence (AI),...

coingape.com

Sept 13, 2024 13:11

Coinbase Opens NEAR, AERO, VET, VTHO, PYUSD Trading For NY Users

Coinbase cryptocurrency exchange platform has expanded its offerings for New York-based customers by adding five new digital assets to the list of available cryptocurrencies. This expansion enables...

coingape.com

Aug 19, 2024 21:03