Trades
WL
チャット
統計
ニュース
⦷
AAA
| 9.12 | 3375.00000000 | 23:20:39 |
| 9.13 | 2405.20710000 | 23:16:40 |
| 9.13 | 558.72040000 | 22:42:15 |
| 9.13 | 560.43950000 | 22:42:09 |
| 9.10 | 1261.52960000 | 22:42:04 |
| 9.09 | 561.67400000 | 22:24:33 |
| 9.07 | 1009.26000000 | 22:24:32 |
| 9.08 | 562.91390000 | 22:24:32 |
| 9.05 | 50000.00000000 | 22:21:55 |
| 9.06 | 562.91390000 | 22:15:02 |
| 9.06 | 11735.70000000 | 22:15:00 |
| 9.05 | 565.28480000 | 22:03:25 |
| 8.98 | 569.25990000 | 21:39:57 |
| 8.94 | 33564.55580000 | 21:38:10 |
| 8.98 | 569.25990000 | 21:37:44 |
| 8.97 | 32047.23776596 | 21:37:41 |
| 8.97 | 100000.00000000 | 21:37:41 |
| 8.96 | 59952.76223404 | 21:37:41 |
| 8.99 | 81250.00000000 | 21:37:40 |
| 9.00 | 18487.28490000 | 21:37:39 |
| 9.00 | 0.00002224 | 21:37:39 |
| 9.03 | 170400.04350000 | 21:34:35 |
| 9.03 | 0.00001870 | 21:34:35 |
| 9.03 | 0.00005864 | 21:32:56 |
| 9.03 | 170024.83820000 | 21:32:51 |
| 9.03 | 84958.44414205 | 21:32:42 |
| 9.03 | 106165.96588475 | 21:32:32 |
| 9.02 | 59058.86276877 | 21:32:23 |
| 9.02 | 65605.68745597 | 21:32:20 |
| 9.02 | 72860.29299741 | 21:32:16 |
| 9.00 | 14881.53760000 | 21:32:13 |
| 9.04 | 564.28410000 | 21:32:10 |
| 9.03 | 80771.86694655 | 21:32:10 |
| 9.04 | 565.28480000 | 21:32:04 |
| 9.04 | 67423.25990000 | 21:32:00 |
| 9.04 | 0.00002961 | 21:32:00 |
| 9.02 | 5498.30870000 | 21:32:00 |
| 9.02 | 4614.39130000 | 21:32:00 |
| 9.04 | 22272.59997814 | 21:31:45 |
| 9.06 | 99440.87670000 | 21:31:39 |
| 9.06 | 0.00002186 | 21:31:39 |
| 9.11 | 560.43950000 | 21:26:35 |
| 9.10 | 699.85560000 | 21:26:31 |
| 9.15 | 19.79268021 | 21:23:13 |
| 9.15 | 576.02933226 | 21:23:13 |
| 9.15 | 1910.67298753 | 21:23:13 |
| 9.15 | 0.00019082 | 21:23:13 |
| 9.15 | 556.28270000 | 21:23:12 |
| 9.17 | 5000.00000000 | 21:22:01 |
| 9.20 | 144.90460000 | 19:45:46 |
| 9.21 | 409.44320000 | 19:45:46 |
| 9.20 | 554.95100000 | 19:45:40 |
| 9.19 | 556.28270000 | 19:45:38 |
| 9.17 | 1115.05870000 | 19:09:06 |
| 9.16 | 4780.32950000 | 18:57:14 |
| 9.16 | 0.00007660 | 18:57:14 |
| 9.16 | 95606.58990000 | 18:57:12 |
| 9.17 | 556.28270000 | 18:26:18 |
| 9.17 | 557.37700000 | 18:26:11 |
| 9.15 | 558.78160000 | 18:26:08 |
| 9.14 | 559.45590000 | 18:22:43 |
| 9.14 | 550.22110000 | 18:22:40 |
| 9.13 | 999.01000000 | 18:06:05 |
| 9.10 | 561.85960000 | 17:58:57 |
| 9.04 | 5000.00000000 | 17:01:47 |
| 9.05 | 1657.45850000 | 16:55:40 |
| 9.05 | 0.00006355 | 16:55:40 |
| 9.07 | 5061.01950666 | 16:54:16 |
| 9.09 | 560.87090000 | 16:32:50 |
| 9.09 | 598.63538119 | 16:32:46 |
| 9.08 | 561.85960000 | 16:31:33 |
| 9.08 | 5513.81269202 | 16:31:27 |
| 9.11 | 5484.09360000 | 16:29:50 |
| 9.11 | 0.00005298 | 16:29:50 |
| 9.10 | 3884.09300000 | 15:48:30 |
| 9.10 | 0.00002123 | 15:48:30 |
| 9.10 | 11555.10000000 | 15:48:26 |
| 9.10 | 574.65390473 | 15:48:25 |
| 9.10 | 20327.14609527 | 15:48:25 |
| 9.14 | 557.68170000 | 15:47:30 |
| 9.15 | 559.45590000 | 15:47:23 |
| 9.14 | 546.80664917 | 15:47:22 |
| 9.12 | 32258.00465083 | 15:47:22 |
| 9.15 | 1555.11310000 | 15:19:50 |
| 9.15 | 0.00006846 | 15:19:50 |
| 9.15 | 5000.00000000 | 15:19:50 |
| 9.17 | 2057.74560000 | 15:17:42 |
| 9.17 | 0.00008566 | 15:17:42 |
| 9.17 | 429.53489239 | 15:10:38 |
| 9.17 | 13882.50000000 | 14:51:49 |
| 9.17 | 4849.89999999 | 14:40:18 |
| 9.20 | 554.95100000 | 14:25:59 |
| 9.19 | 556.58620000 | 14:25:58 |
| 9.13 | 4080.49730000 | 13:09:28 |
| 9.13 | 0.00005192 | 13:09:28 |
| 9.16 | 556.58620000 | 13:08:17 |
| 9.16 | 5456.74748671 | 13:08:14 |
| 9.19 | 5430.99989610 | 13:05:37 |
| 9.20 | 5445.95034153 | 12:57:56 |
| 9.20 | 5419.21003417 | 12:57:39 |
| 24時間 | |
|
変化
-2.65%
|
出来高
3,283,034
|
|
最高値
9.45
|
最安値
8.94
|
| 7日間 | |
|
変化
-15.06%
|
出来高
101,674,784
|
|
最高値
10.95
|
最安値
8.93
|
| 30日間 | |
|
変化
-7.05%
|
出来高
745,183,834
|
|
最高値
13.70
|
最安値
8.93
|
The XRP Ledger is moving through another important update process, and this one is not only about adding new features. Version 3.2.0 is now in development, according to XRPL validator Vet, who said...
newsbtc.com
May 26, 2026 19:30
Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...
newsbtc.com
May 13, 2026 19:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する