VET/USDC Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.006810	1552.90650000	03:23:44
0.006775	9000.00000000	00:29:14
0.006782	9000.00000000	23:54:58
0.006499	1168.58420000	21:53:09
0.006440	1552.90652000	20:17:32
0.006453	5000.00000000	19:55:32
0.006463	0.01185000	19:55:32
0.006463	7736.33350000	19:43:02
0.006500	30.75000000	19:35:48
0.006500	15353.86539000	19:35:48
0.006506	1446.95401000	19:35:47
0.006506	12948.17184000	19:33:48
0.006506	12948.17184000	19:33:38
0.006506	1856.24990000	19:33:33
0.006506	1541.30700000	19:33:33
0.006673	14484.19002000	16:17:40
0.006643	9000.00000000	16:17:40
0.006754	34302.99810000	09:06:10
0.006787	19831.73630000	09:01:23
0.006760	9000.00000000	09:01:23
0.006759	5471.26200000	09:01:23
0.006752	9000.00000000	02:01:07
0.006745	9000.00000000	02:00:16
0.006638	9000.00000000	21:49:09
0.006634	3128.47483000	21:39:23
0.006655	21.09575000	21:37:43
0.006655	10533.37457000	21:37:42
0.006655	9000.00000000	21:32:17
0.006737	9000.00000000	21:25:55
0.006718	1933.94820000	16:04:09
0.006722	3800.00000000	15:48:30
0.006869	1858.73600000	11:36:25
0.006900	61.23036000	11:17:56
0.006900	30573.09248000	11:17:56
0.006900	13945.42337000	11:17:56
0.006900	13943.14842000	11:17:56
0.006900	13940.87348000	11:17:54
0.006855	8000.00000000	17:34:05
0.006871	15000.00000000	17:16:25
0.006965	1858.73600000	16:19:40
0.006994	72240.20589000	16:13:38
0.006969	8000.00000000	16:13:38
0.007089	1582.27848000	13:07:20
0.007168	1457.25840000	12:09:23
0.007100	601.00000000	01:47:42
0.007078	5439.00000000	01:46:29
0.007097	6558.15300000	01:25:42
0.007100	9000.00000000	01:25:42
0.007099	9000.00000000	21:58:20
0.007089	8860.44432000	21:56:09
0.007070	1503.74480000	20:02:17
0.007082	15091.06334000	16:13:52
0.007054	8000.00000000	16:13:52
0.007031	4313.96672000	15:59:42
0.006992	710.52489000	15:02:56
0.006989	2457.23204000	15:02:56
0.006986	2892.62917000	15:02:56
0.006978	2298.95544000	15:02:56
0.006975	2270.62377000	15:02:56
0.006968	2551.25144000	15:02:56
0.006965	1628.23559000	15:02:56
0.006958	200726.21672000	15:02:56
0.006914	1508.29562000	15:02:49
0.006700	1220.89552000	13:40:30
0.006697	8000.00000000	13:39:48
0.006630	1508.29562000	13:28:24
0.006630	0.01218000	13:28:24
0.006701	2785.28279000	12:38:10
0.006700	21325.34620000	12:38:10
0.006682	8000.00000000	12:38:10
0.006666	1274.54245000	11:00:23
0.006666	9000.00000000	10:52:39
0.006752	94712.97393000	08:22:57
0.006722	9000.00000000	08:22:57
0.006682	125188.16162000	08:22:44
0.006709	9000.00000000	08:22:44
0.006630	6626.72990000	05:54:58
0.006692	747.16079000	04:20:04
0.006689	35110.85364000	04:16:50
0.006670	8000.00000000	04:16:50
0.006650	1503.74484000	02:28:55
0.006650	43681.14426000	02:28:55
0.006650	1323.44794000	02:28:51
0.006650	20333.72151000	02:28:51
0.006650	3206.25000000	02:28:50
0.006650	15102.11410000	02:28:50
0.006650	3206.25000000	02:28:50
0.006650	35631.25640000	02:28:50
0.006650	18308.36410000	02:28:50
0.006650	6202.18358000	02:28:50
0.006651	600.00000000	02:25:14
0.006650	3531.58390000	02:24:39
0.006748	1984.11739000	02:23:54
0.006751	1456.56863000	02:23:51
0.006755	7183.03090000	02:23:41
0.006755	13579.14292000	02:23:40
0.006764	0.01368000	02:23:40
0.006764	22176.21340000	02:23:17
0.006800	18808.28485000	02:22:47
0.006800	56349.36220000	02:22:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.75%	出来高 173,226
最高値 0.006810	最安値 0.006440
7日間
変化 -14.21%	出来高 2,274,648
最高値 0.008031	最安値 0.006440
30日間
変化 -12.97%	出来高 21,236,724
最高値 0.009881	最安値 0.006440