VELO/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.005195	15929.23979000	00:50:50
0.005194	3374.00000000	00:47:31
0.005194	338.95664000	00:40:36
0.005209	3712.90650000	00:40:36
0.005225	2027.09572000	00:36:18
0.005225	6914.00000000	00:36:18
0.005225	6687.98298000	00:36:18
0.005225	1127.01702000	00:36:18
0.005225	2585.80977000	00:36:18
0.005232	2102.44648000	00:36:18
0.005241	0.74375000	00:36:18
0.005250	3712.66552000	00:33:18
0.005241	3712.00000000	00:33:13
0.005309	45543.08156000	00:33:08
0.005300	15616.57536000	00:33:08
0.005294	3691.92550000	00:33:08
0.005279	3691.92550000	00:33:08
0.005267	2064.67630000	00:33:08
0.005265	43878.00000000	00:33:08
0.005263	3691.92550000	00:33:08
0.005262	58504.00000000	00:33:08
0.005261	107360.99281000	00:33:08
0.005254	58504.00000000	00:33:08
0.005247	15773.55619000	00:33:08
0.005247	3691.92550000	00:33:08
0.005234	43878.00000000	00:33:08
0.005233	56658.41650000	00:33:08
0.005232	31870.35928000	00:33:08
0.005233	1845.58350000	00:33:03
0.005232	1872.22239000	00:33:03
0.005232	3710.38512000	00:33:01
0.005232	3710.38512000	00:33:00
0.005232	16729.29855000	00:31:52
0.005232	2383.85100000	00:31:52
0.005232	1308.07450000	00:18:09
0.005217	3691.92550000	00:18:09
0.005203	20672.98076000	23:59:29
0.005198	2860.10000000	23:58:13
0.005199	3003.17368000	23:58:05
0.005163	100.55583000	23:57:59
0.005199	3079.14417000	23:57:59
0.005199	2228.80000000	23:57:31
0.005163	2880.26934000	23:57:28
0.005179	37.13066000	23:57:28
0.005200	2998.08472000	23:57:08
0.005179	3675.93363000	23:55:03
0.005220	55969.13087000	23:35:55
0.005219	32908.50000000	23:35:55
0.005217	3691.92550000	23:35:55
0.005210	588.94433000	23:28:47
0.005204	12190.17874000	22:58:21
0.005202	29185.11530000	22:56:53
0.005201	3691.92550000	22:56:53
0.005186	3691.92550000	22:56:53
0.005185	2915.10125000	22:56:10
0.005149	1422.18000000	22:46:57
0.005163	2836.61562000	22:41:09
0.005163	690.00581000	22:41:09
0.005151	38253.60124000	22:33:13
0.005151	3059.73651000	22:32:09
0.005167	3121.04789000	22:32:04
0.005168	16365.13157000	22:31:33
0.005168	2951.60475000	22:30:42
0.005169	3051.54305000	22:30:39
0.005172	2865.66136000	22:29:14
0.005176	3019.75732000	22:26:35
0.005177	3084.53092000	22:26:14
0.005149	6743.82821000	22:26:13
0.005180	3795.65637000	22:25:16
0.005179	2959.88469000	22:23:03
0.005179	3122.02897000	22:21:19
0.005179	3042.26314000	22:20:11
0.005148	3346.22364000	22:20:08
0.005148	367.00285000	22:20:08
0.005159	1914.97511000	22:20:08
0.005163	2737.35749000	22:20:08
0.005183	3084.43653000	22:20:08
0.005163	975.78990000	22:20:02
0.005179	0.06429000	22:20:02
0.005191	3130.14581000	22:20:02
0.005198	2876.89053000	22:19:49
0.005179	3713.00000000	22:19:45
0.005217	25053.74087000	21:56:43
0.005216	3834.35582000	21:56:43
0.005216	22287.23809000	21:56:43
0.005222	41009.10492000	21:53:47
0.005217	1969.30714000	21:53:47
0.005216	41342.15024000	21:53:47
0.005215	19264.53887000	21:53:47
0.005201	3691.92550000	21:53:47
0.005156	116.86161000	21:52:25
0.005163	3713.14739000	21:52:25
0.005209	17667.03385000	21:44:55
0.005208	19313.36223000	21:44:55
0.005207	3840.98329000	21:44:55
0.005201	3691.92550000	21:44:55
0.005186	3691.92550000	21:44:55
0.005139	25545.70143000	21:38:08
0.005140	102042.00000000	21:38:08
0.005141	81963.04196000	21:38:08

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +9.30%	出来高 17,862,028
最高値 0.005749	最安値 0.004661
7日間
変化 +33.48%	出来高 113,210,146
最高値 0.005999	最安値 0.003851
30日間
変化 +47.84%	出来高 257,359,725
最高値 0.005999	最安値 0.002945