VELO/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.003383	292.64000000	18:04:44
0.003374	21282.50373000	17:55:37
0.003354	2487.46107000	17:19:41
0.003354	5927.51731000	17:19:41
0.003352	5992.04662000	17:19:41
0.003338	6047.00000000	17:10:08
0.003336	8296.20000000	17:06:50
0.003323	7523.32230000	15:49:46
0.003329	3003.90508000	15:06:17
0.003282	5593.38400000	13:27:40
0.003296	10356.79100000	13:10:21
0.003304	14831.95400000	12:57:40
0.003303	14361.78928000	12:49:23
0.003303	5956.10333000	12:49:23
0.003288	1296.92949000	12:10:10
0.003289	51723.07051000	12:10:10
0.003289	9100.00000000	12:10:10
0.003255	12265.12700000	12:01:12
0.003290	3310.36100000	10:59:27
0.003290	12387.77800000	10:58:57
0.003260	58504.00000000	10:19:46
0.003256	20429.40000000	09:17:32
0.003237	5616.28910000	09:10:33
0.003279	6671.60378000	08:10:49
0.003276	101751.24667000	08:10:49
0.003260	58504.00000000	08:10:49
0.003255	58504.00000000	08:10:49
0.003254	61655.48455000	08:10:49
0.003267	60000.00000000	07:47:20
0.003291	2795.20400000	07:04:16
0.003318	783.76500000	06:23:55
0.003294	43865.05200000	04:48:13
0.003294	58504.00000000	04:48:13
0.003301	34947.56759000	03:21:51
0.003302	60411.50741000	03:21:51
0.003323	7675.59999000	03:10:44
0.003330	58504.00000000	02:32:23
0.003280	2904.97100000	02:29:19
0.003297	2934.02100000	02:26:09
0.003295	25000.00000000	02:23:10
0.003275	1800.00000000	02:22:42
0.003287	58504.00000000	02:07:57
0.003295	9361.16075000	02:01:50
0.003296	50982.83925000	02:01:50
0.003296	9362.00000000	02:01:50
0.003281	17591.00000000	01:18:46
0.003281	18898.00000000	01:18:46
0.003295	45561.97600000	23:41:39
0.003300	248.42200000	23:08:40
0.003289	58504.00000000	23:08:40
0.003204	9785.00000000	22:25:29
0.003228	35463.00000000	22:25:24
0.003237	97067.50000000	22:25:20
0.003236	58504.00000000	22:25:20
0.003237	19940.50000000	22:25:19
0.003232	6646.30000000	22:25:18
0.003232	13051.00000000	22:25:18
0.003232	7300.00000000	22:25:18
0.003232	87756.00000000	22:25:17
0.003231	14376.30000000	22:25:16
0.003231	21564.00000000	22:25:16
0.003227	58504.00000000	22:25:16
0.003201	13345.10000000	21:39:22
0.003231	10000.00000000	21:11:50
0.003234	7468.95200000	20:35:50
0.003229	13589.81000000	20:15:55
0.003231	20000.00000000	19:57:33
0.003213	30071.07300000	19:30:10
0.003239	3579.56200000	19:14:20
0.003207	14965.66900000	18:48:40
0.003231	12076.90700000	18:47:37
0.003228	14965.66900000	18:40:20
0.003280	44185.22400000	18:07:30
0.003296	300.36400000	18:04:44
0.003298	3746.84700000	17:49:50
0.003274	18134.00000000	17:42:15
0.003279	1492.31934000	17:42:00
0.003279	2606.70177000	17:42:00
0.003308	28505.88615000	17:36:23
0.003307	25960.09785000	17:36:23
0.003298	43878.00000000	17:36:23
0.003280	4826.00000000	17:24:26
0.003280	8044.00000000	17:24:26
0.003293	880.21600000	17:24:03
0.003254	5940.26200000	17:02:10
0.003252	25592.13885000	16:58:18
0.003251	15375.15375000	16:58:18
0.003250	9032.70740000	16:58:18
0.003219	1497.95900000	16:50:38
0.003232	20624.84625000	16:48:21
0.003233	15375.15375000	16:48:21
0.003252	38440.93708000	16:38:50
0.003251	8233.61192000	16:38:50
0.003240	58504.00000000	16:38:50
0.003240	43878.00000000	16:38:50
0.003268	1961.49828000	16:32:01
0.003267	8581.36472000	16:32:01
0.003255	2000.00000000	16:22:47
0.003255	1559.25800000	16:22:47
0.003257	3722.47782000	15:43:50

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.64%	出来高 1,875,821
最高値 0.003383	最安値 0.003201
7日間
変化 +5.98%	出来高 36,255,093
最高値 0.003492	最安値 0.002860
30日間
変化 -2.54%	出来高 134,220,854
最高値 0.004235	最安値 0.002860