VELVET/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0925	431.27783000	07:12:51
0.0924	101.09999000	06:49:55
0.0931	1342.64232000	06:27:41
0.0938	74.77008000	05:53:23
0.0938	75.30000000	05:53:21
0.0940	75.29999000	05:50:10
0.0943	159.00000000	05:39:25
0.0943	159.00000000	05:39:25
0.0943	228.00000000	05:39:25
0.0942	480.90000000	05:39:25
0.0942	121.40000000	05:39:25
0.0941	75.30000000	05:39:25
0.0935	35.57339000	05:33:44
0.0933	35.57339000	05:30:28
0.0934	53.36007000	05:29:40
0.0933	42.39009000	05:26:56
0.0931	42.39009000	05:17:36
0.0931	75.29999000	05:17:33
0.0931	75.29999000	05:17:31
0.0931	75.29999000	05:17:09
0.0932	8036.14919000	05:11:07
0.0937	74.61000000	04:55:25
0.0933	63.58510000	04:10:02
0.0934	75.30000000	04:09:17
0.0934	75.29999000	04:09:15
0.0935	75.30000000	04:08:57
0.0935	75.30000000	04:08:54
0.0935	75.30000000	04:08:51
0.0935	75.29999000	04:08:48
0.0936	75.29999000	04:01:25
0.0936	75.29999000	04:01:23
0.0935	75.29999000	04:00:53
0.0935	602.50000000	04:00:42
0.0936	75.29999000	04:00:42
0.0936	75.29999000	04:00:40
0.0943	377.10000000	03:30:34
0.0943	366.90000000	03:30:34
0.0943	191.29999000	03:30:34
0.0943	302.90001000	03:30:34
0.0943	299.39999000	03:30:34
0.0942	75.30000000	03:30:34
0.0942	137.00000000	03:29:16
0.0941	75.30000000	03:29:16
0.0940	211.90000000	03:29:16
0.0940	225.00000000	03:29:16
0.0939	49.17562000	03:25:11
0.0939	1331.20340000	03:25:11
0.0939	602.30000000	03:25:11
0.0938	75.30000000	03:25:11
0.0937	75.30000000	03:10:07
0.0935	213.20000000	03:10:07
0.0939	58.57238000	02:58:27
0.0938	75.30000000	02:58:27
0.0938	34.82762000	02:58:27
0.0936	34.82762000	02:04:40
0.0936	50.20000000	02:04:37
0.0936	52.24143000	02:04:33
0.0936	75.30000000	02:04:31
0.0937	75.30000000	02:03:57
0.0937	75.30000000	02:03:54
0.0937	40.71215000	02:03:50
0.0937	75.30000000	02:03:47
0.0937	75.30000000	02:03:44
0.0937	75.30000000	02:03:40
0.0937	75.30000000	02:03:37
0.0937	75.30000000	02:03:35
0.0937	437.56822000	02:01:21
0.0938	75.30000000	02:01:21
0.0934	75.30000000	02:01:00
0.0936	75.30000000	01:59:28
0.0938	75.30000000	01:57:54
0.0942	602.50000000	01:40:41
0.0943	75.30000000	01:40:41
0.0946	75.30000000	01:37:56
0.0946	97.37000000	01:31:21
0.0946	211.23000000	01:31:21
0.0946	211.00000000	01:31:21
0.0946	82.70000000	01:31:21
0.0945	75.30000000	01:31:21
0.0939	137.50000000	01:26:01
0.0938	75.30000000	01:26:01
0.0934	214.10000000	01:21:26
0.0934	85.70000000	01:21:26
0.0933	75.30000000	01:21:26
0.0920	1306.79388000	01:15:53
0.0923	265.87731000	01:02:47
0.0924	75.30000000	01:02:47
0.0928	184.52999000	00:56:15
0.0928	337.50000000	00:56:15
0.0927	75.30000000	00:56:15
0.0922	75.30000000	00:51:31
0.0930	75.30000000	00:45:16
0.0930	364.40000000	00:40:59
0.0930	215.00000000	00:40:59
0.0925	16.98000000	00:37:34
0.0929	75.30000000	00:25:43
0.0935	597.33000000	00:23:11
0.0934	75.30000000	00:23:11
0.0931	149.65413000	00:20:09
0.0935	75.30000000	23:28:55

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.86%	出来高 723,157
最高値 0.0956	最安値 0.0867
7日間
変化 -26.24%	出来高 7,190,267
最高値 0.1321	最安値 0.0867
30日間
変化 -77.00%	出来高 18,157,211
最高値 1.2376	最安値 0.0867