Trades
WL
チャット
統計
ニュース
⦷
AAA
| 9.971 | 18.20850000 | 17:18:15 |
| 9.959 | 2.08900000 | 17:17:36 |
| 10.037 | 0.09630000 | 16:54:41 |
| 9.985 | 9.00000000 | 16:52:30 |
| 9.985 | 3.00000000 | 16:52:30 |
| 9.970 | 33.52500000 | 16:42:17 |
| 9.970 | 86.85000000 | 16:42:17 |
| 9.969 | 3.00000000 | 16:42:17 |
| 9.958 | 57.18550000 | 16:41:01 |
| 9.958 | 4.58363000 | 16:41:01 |
| 9.957 | 1.22887000 | 16:41:01 |
| 9.956 | 3.00000000 | 16:41:01 |
| 9.957 | 0.12500000 | 16:10:59 |
| 9.975 | 1.78732000 | 16:10:02 |
| 9.958 | 1.00000000 | 16:03:34 |
| 9.999 | 8.81250000 | 16:01:18 |
| 9.999 | 8.81250000 | 16:01:18 |
| 9.999 | 17.62500000 | 16:01:18 |
| 9.999 | 3.84429000 | 16:01:18 |
| 9.999 | 4.96821000 | 16:01:18 |
| 9.998 | 2.40180000 | 16:01:18 |
| 9.997 | 3.11020000 | 16:01:18 |
| 9.979 | 3.30050000 | 16:01:18 |
| 9.912 | 8.88450000 | 15:59:21 |
| 9.933 | 0.20676000 | 15:54:01 |
| 9.932 | 3.00000000 | 15:54:01 |
| 9.929 | 8.81250000 | 15:45:23 |
| 9.929 | 8.81250000 | 15:45:23 |
| 9.929 | 3.18750000 | 15:45:23 |
| 9.929 | 8.81250000 | 15:45:23 |
| 9.991 | 2.87030000 | 15:44:00 |
| 9.966 | 9.00000000 | 15:43:41 |
| 9.960 | 3.00000000 | 15:43:41 |
| 9.962 | 12.73518000 | 15:43:41 |
| 9.961 | 12.60860000 | 15:43:41 |
| 9.961 | 46.56196000 | 15:43:41 |
| 9.960 | 3.31304000 | 15:43:41 |
| 9.958 | 3.00000000 | 15:43:41 |
| 9.913 | 41.97842000 | 15:34:17 |
| 9.912 | 3.31288000 | 15:34:17 |
| 9.911 | 3.00000000 | 15:34:17 |
| 9.882 | 0.24602000 | 15:18:39 |
| 9.882 | 1.21194000 | 15:18:39 |
| 9.900 | 7.36970000 | 15:18:31 |
| 9.961 | 0.97020000 | 15:12:45 |
| 9.971 | 5.83383000 | 15:04:24 |
| 9.976 | 1.33537000 | 15:04:24 |
| 9.980 | 80.16032000 | 15:01:07 |
| 9.988 | 1.72730000 | 15:01:01 |
| 10.013 | 3.87287000 | 14:55:46 |
| 10.012 | 3.29195000 | 14:55:46 |
| 10.011 | 3.00000000 | 14:55:46 |
| 9.988 | 16.07845000 | 14:46:29 |
| 9.989 | 1.29525000 | 14:46:29 |
| 9.990 | 3.00000000 | 14:46:29 |
| 10.012 | 1.65400000 | 14:42:03 |
| 10.028 | 1.12890000 | 14:40:09 |
| 10.034 | 0.37460000 | 14:39:50 |
| 10.053 | 1.46169000 | 14:32:49 |
| 9.990 | 18.60860000 | 14:21:08 |
| 9.988 | 13.99257000 | 14:09:08 |
| 9.989 | 3.00000000 | 14:09:08 |
| 9.989 | 1.76886000 | 14:09:08 |
| 10.000 | 18.83300000 | 14:07:50 |
| 9.979 | 3.00000000 | 14:06:00 |
| 10.011 | 40.20578000 | 13:58:48 |
| 10.010 | 3.31804000 | 13:58:48 |
| 10.009 | 3.00000000 | 13:58:48 |
| 9.901 | 0.29570000 | 13:31:13 |
| 9.880 | 45.78187000 | 13:30:50 |
| 9.881 | 1.49416000 | 13:30:50 |
| 9.881 | 3.00000000 | 13:30:50 |
| 9.838 | 0.55654000 | 13:27:38 |
| 9.843 | 3.00000000 | 13:27:38 |
| 9.856 | 78.85155000 | 13:18:15 |
| 9.856 | 75.39400000 | 13:18:15 |
| 9.856 | 18.69623000 | 13:18:15 |
| 9.856 | 19.07338000 | 13:18:14 |
| 9.856 | 7.98484000 | 13:18:14 |
| 9.856 | 11.24474000 | 13:18:14 |
| 9.856 | 18.81901000 | 13:18:14 |
| 9.856 | 11.09042000 | 13:18:14 |
| 9.856 | 20.41902000 | 13:18:14 |
| 9.856 | 18.81327000 | 13:18:14 |
| 9.856 | 18.62551000 | 13:18:14 |
| 9.856 | 20.43391000 | 13:18:14 |
| 9.857 | 3.00000000 | 13:18:06 |
| 9.856 | 17.85039000 | 13:18:04 |
| 9.856 | 17.85039000 | 13:18:04 |
| 9.856 | 18.93334000 | 13:18:04 |
| 9.857 | 0.96870000 | 13:18:00 |
| 9.859 | 27.38130000 | 13:18:00 |
| 9.859 | 0.88590000 | 13:17:52 |
| 9.859 | 24.43421000 | 13:17:51 |
| 9.859 | 28.31000000 | 13:17:51 |
| 9.859 | 118.98859000 | 13:17:51 |
| 9.860 | 2.46141000 | 13:17:51 |
| 9.907 | 3.67295000 | 13:17:19 |
| 9.906 | 3.32705000 | 13:17:19 |
| 9.905 | 3.00000000 | 13:17:19 |
| 24時間 | |
|
変化
+6.03%
|
出来高
12,980
|
|
最高値
10.302
|
最安値
9.369
|
| 7日間 | |
|
変化
+1.85%
|
出来高
144,521
|
|
最高値
10.302
|
最安値
8.586
|
| 30日間 | |
|
変化
-27.08%
|
出来高
1,247,023
|
|
最高値
14.082
|
最安値
8.586
|
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する