VVV/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

21.7774	0.45500000	18:01:58
21.6794	0.00600000	17:51:25
21.7326	0.07200000	17:45:09
21.7114	10.04000000	17:41:50
21.7053	3.65100000	17:41:50
21.7033	0.04500000	17:41:20
21.7033	1.36900000	17:41:10
21.6668	0.01600000	17:35:33
21.6783	10.48000000	17:34:54
21.6783	29.52000000	17:34:54
21.6751	1.64900000	17:33:22
21.6812	24.10000000	17:17:37
21.5648	0.46000000	16:55:07
21.5478	0.04500000	16:45:49
21.6000	34.23600000	16:44:49
21.6000	38.76800000	16:44:49
21.6000	13.44400000	16:44:49
21.6000	17.05000000	16:44:49
21.6000	36.50200000	16:44:48
21.6190	1.61600000	16:42:24
21.8348	0.04500000	15:56:10
21.8032	0.21200000	15:49:06
21.8032	7.37700000	15:49:06
21.8032	7.49400000	15:49:06
21.8032	0.10600000	15:49:04
21.7701	0.09500000	15:48:18
21.7462	0.07700000	15:45:29
21.7609	6.70800000	15:37:41
21.7621	0.03100000	15:37:34
21.7242	0.01600000	15:35:40
21.7320	3.12500000	15:34:19
21.7342	3.12500000	15:34:19
21.7364	3.12500000	15:34:19
21.7845	27.38300000	15:30:41
21.7819	16.51400000	15:30:41
21.7775	36.46400000	15:30:41
21.7768	102.89000000	15:30:41
21.7736	29.52000000	15:30:41
21.7713	4.43700000	15:30:41
21.7653	16.51400000	15:30:41
21.7652	36.04000000	15:30:41
21.7537	22.94600000	15:30:41
21.7537	7.29200000	15:30:41
21.7101	55.11800000	15:30:37
21.7103	18.23200000	15:30:37
21.7104	36.94800000	15:30:37
21.7106	36.46400000	15:30:37
21.7113	3.12500000	15:30:37
21.7116	36.46400000	15:30:37
21.7135	3.12500000	15:30:37
21.7144	29.52000000	15:30:37
21.7145	36.71400000	15:30:37
21.7223	3.12500000	15:30:37
21.7320	3.12500000	15:30:37
21.7331	36.04000000	15:30:37
21.7400	2.00000000	15:30:37
21.8882	3.12500000	15:11:28
21.8904	3.12500000	15:11:28
21.9638	3.12500000	15:05:14
21.9958	3.12500000	14:58:04
22.0027	3.12500000	14:58:04
22.0073	3.12500000	14:58:04
21.9717	4.73300000	14:38:37
21.9498	3.12500000	14:38:35
21.9520	3.12500000	14:38:35
22.1677	0.08900000	14:24:49
21.9749	0.02000000	14:08:09
22.0000	67.31300000	14:07:47
22.0000	20.61800000	14:07:47
22.0000	129.63000000	14:07:47
22.0000	4.51300000	14:06:30
22.0000	1.42300000	14:06:30
22.0000	5.08900000	14:06:30
22.0000	91.41400000	14:06:30
22.1880	21.98800000	13:57:05
22.4302	25.51000000	13:25:29
22.4302	10.53000000	13:25:29
22.4741	2.42500000	13:23:16
22.4620	1.33800000	13:21:34
22.4910	1.40500000	13:19:29
22.4661	11.84600000	13:18:05
22.4660	7.96500000	13:18:05
22.4660	28.07500000	13:18:05
22.4557	0.75600000	13:17:55
22.4557	1.51300000	13:17:55
22.4370	4.12800000	13:17:55
22.4385	3.12500000	13:17:55
22.4403	29.52000000	13:17:55
22.4431	3.12500000	13:17:55
22.4445	99.65000000	13:17:55
22.4446	74.36700000	13:17:55
22.4500	3.12500000	13:17:55
22.4501	54.12000000	13:17:55
22.4523	3.12500000	13:17:55
22.4609	36.04000000	13:17:55
22.4610	35.58800000	13:17:55
22.4637	3.12500000	13:17:55
22.4231	3.12500000	13:06:50
22.4276	3.12500000	13:06:50
22.4322	3.12500000	13:06:50

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.18%	出来高 5,701
最高値 22.7563	最安値 21.5478
7日間
変化 -4.35%	出来高 231,125
最高値 25.5309	最安値 21.0996
30日間
変化 -15.11%	出来高 932,180
最高値 34.6077	最安値 20.9352