VVV/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

17.073	1.89840000	03:42:10
17.077	15.39971000	03:32:06
17.078	5.07856000	03:32:06
17.079	4.00000000	03:32:06
17.079	0.65154000	03:32:06
17.081	1.89840000	03:32:06
17.079	3.43650000	03:30:06
17.075	3.21703000	03:30:06
17.158	0.64850000	03:12:43
17.142	2.36060000	03:12:35
17.204	10.45074000	03:10:12
17.205	5.87854000	03:10:12
17.208	18.11689000	03:10:12
17.209	4.00000000	03:10:12
17.168	12.34697000	03:09:42
17.169	9.19517000	03:09:42
17.170	4.00000000	03:09:42
17.182	2.84550000	03:07:50
17.182	0.86792000	03:07:50
17.181	4.92296000	03:07:50
17.180	4.92325000	03:07:50
17.174	3.08297000	03:07:50
17.172	4.50006000	03:07:03
17.170	3.67276000	03:07:03
17.170	5.64770000	03:07:03
17.166	5.66311000	03:07:03
17.126	4.00000000	03:04:58
17.128	3.26070000	03:04:58
17.127	4.00000000	03:04:58
17.113	2.37309000	03:04:55
17.101	10.95301000	03:04:36
17.100	3.72084000	03:04:36
17.099	4.00000000	03:04:36
17.089	4.07990000	03:04:33
17.081	11.67250000	03:04:32
17.078	2.18210000	03:04:32
17.033	0.42008000	02:53:57
17.033	1.31975000	02:53:57
17.033	3.68025000	02:53:57
17.030	1.89840000	02:51:55
17.025	0.85408000	02:46:26
17.025	2.00000000	02:46:26
17.025	0.78137000	02:46:26
17.025	1.79206000	02:46:22
17.025	2.42657000	02:46:20
17.027	1.89840000	02:46:10
17.027	1.83224000	02:45:59
17.027	4.00000000	02:45:57
17.031	1.89840000	02:45:07
17.060	7.60960000	02:35:26
17.060	8.16588000	02:35:07
17.084	1.89840000	02:30:18
17.082	1.89840000	02:30:07
17.076	4.00000000	02:29:51
17.080	1.89840000	02:28:54
17.068	1.89840000	02:26:47
17.081	4.00000000	02:25:02
17.103	4.00000000	02:23:10
17.107	5.09842000	02:06:27
17.104	4.02926000	02:06:27
17.096	5.32449000	02:05:43
17.160	2.75000000	02:02:30
17.160	2.25000000	02:02:30
17.164	5.00000000	02:02:05
17.165	4.00000000	02:02:05
17.165	2.93380000	02:02:00
17.168	5.00000000	01:59:15
17.169	5.33190000	01:58:16
17.167	4.55767000	01:58:16
17.172	7.33401000	01:58:08
17.168	5.36782000	01:58:08
17.166	5.07648000	01:58:08
17.175	3.51712000	01:57:27
17.171	5.61617000	01:57:27
17.167	5.66410000	01:57:22
17.171	3.73151000	01:55:27
17.167	4.77135000	01:55:27
17.161	0.56870000	01:54:42
17.153	86.13029000	01:54:42
17.153	79.37783000	01:54:42
17.152	4.29997000	01:54:42
17.152	1.03770000	01:54:42
17.149	3.65510000	01:54:42
17.134	4.72044000	01:54:01
17.132	3.88080000	01:54:01
17.129	3.48640000	01:53:18
17.137	9.66297000	01:53:18
17.137	1.89840000	01:53:18
17.136	10.24965000	01:53:18
17.134	6.66023000	01:53:18
17.131	3.39121000	01:53:18
17.128	3.13462000	01:53:18
17.100	7.32310000	01:51:19
17.082	0.73320000	01:50:29
17.080	0.54581000	01:50:29
17.080	4.48969000	01:50:29
17.080	1.24195000	01:50:29
17.080	9.48166000	01:50:29
17.079	2.10160000	01:50:29
17.079	1.89840000	01:50:29

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.02%	出来高 63,019
最高値 17.294	最安値 16.110
7日間
変化 -5.35%	出来高 347,238
最高値 18.079	最安値 15.632
30日間
変化 +46.92%	出来高 1,579,644
最高値 18.638	最安値 11.086