VVV/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

17.0545	105.51000000	01:44:19
17.0372	0.60000000	01:43:43
17.0412	0.60000000	01:35:20
17.0487	0.01000000	01:30:15
17.0387	0.03000000	01:15:15
17.0817	4.77000000	01:13:25
17.0838	4.26000000	01:13:24
17.1124	5.04000000	01:12:50
17.1231	74.78000000	01:08:01
17.1231	8.75000000	01:08:01
17.1231	26.27000000	01:08:01
17.1044	26.30000000	01:07:48
17.1044	52.61000000	01:07:48
17.1044	8.76000000	01:07:48
17.1539	0.01000000	01:00:26
17.2123	6.41000000	00:53:48
17.2123	5.99000000	00:53:47
17.2126	2.53000000	00:51:02
17.2074	34.86000000	00:50:22
17.2109	2.18000000	00:43:58
17.2135	4.35000000	00:43:57
17.2112	1.49000000	00:43:33
17.2138	1.99000000	00:43:25
17.2606	85.90000000	00:42:26
17.2175	0.75000000	00:41:21
17.2435	1.00000000	00:38:01
17.2911	46.01000000	00:33:28
17.2910	86.75000000	00:33:28
17.2905	67.24000000	00:33:28
17.2389	0.98000000	00:14:40
17.2391	0.11000000	00:13:03
17.2326	1.28000000	00:13:02
17.2284	1.89000000	00:11:47
17.2202	0.56000000	00:08:39
17.2192	0.58000000	00:08:34
17.2535	0.65000000	00:06:09
17.2558	0.70000000	00:05:31
17.2128	4.02000000	00:00:30
17.1692	0.60000000	00:00:29
17.1692	0.04000000	00:00:17
17.1367	1.02000000	23:52:10
17.1363	1.06000000	23:52:07
17.0847	0.01000000	23:45:19
17.0883	1.57000000	23:42:22
17.0693	0.01000000	23:30:21
17.0457	0.03000000	23:15:27
17.0823	0.01000000	23:00:31
17.0652	212.30000000	22:57:54
17.0626	110.40000000	22:57:54
17.0603	153.70000000	22:57:54
17.0593	87.92000000	22:57:54
17.0554	21.71000000	22:57:54
17.0558	42.00000000	22:55:09
17.0558	2.34000000	22:55:09
17.0557	8.79000000	22:55:09
17.0557	52.79000000	22:55:09
17.0557	26.39000000	22:55:09
17.0578	0.88000000	22:47:34
17.0516	3.08000000	22:41:53
17.0188	3.08000000	22:34:37
16.9913	4.50000000	22:32:00
16.9979	0.02000000	22:30:19
16.9979	1.06000000	22:29:09
16.9984	1.16000000	22:29:06
17.0190	20.57000000	22:28:52
17.0190	44.35000000	22:28:46
17.0075	50.00000000	22:19:02
17.0417	1.49000000	22:17:36
17.0339	0.03000000	22:15:28
17.0344	4.70000000	22:12:08
17.0375	1.72000000	22:12:04
17.0381	6.68000000	22:08:13
17.0388	4.05000000	22:08:11
17.0381	0.96000000	22:08:10
17.0453	140.50000000	22:08:05
17.0463	0.04000000	22:08:05
17.0738	4.95000000	22:00:57
17.0783	8.49000000	22:00:53
17.1140	0.94000000	21:59:33
17.0945	4.11000000	21:40:54
17.1004	1.86000000	21:40:35
17.1091	1.49000000	21:39:12
17.1579	1.49000000	21:35:04
17.1639	0.01000000	21:30:21
17.1404	0.88000000	21:15:56
17.1618	0.03000000	21:15:20
17.1140	2.68000000	21:10:59
17.0577	0.94000000	21:07:35
16.9980	105.92000000	20:57:22
16.9987	105.91000000	20:55:27
17.0314	11.07000000	20:48:26
17.0220	10.99000000	20:47:41
16.9980	0.03000000	20:45:20
16.9981	105.92000000	20:37:32
17.0057	2.21000000	20:37:19
17.0023	2.93000000	20:37:17
16.9990	105.91000000	20:36:40
17.1122	0.03000000	20:30:24
17.0221	1.02000000	20:25:21
17.0011	0.01000000	20:15:20

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +5.16%	出来高 16,099
最高値 17.2911	最安値 16.0950
7日間
変化 -4.97%	出来高 265,403
最高値 18.0835	最安値 15.7180
30日間
変化 +46.38%	出来高 1,185,990
最高値 18.6678	最安値 11.0000