VVV/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

16.2463	1.30000000	06:38:05
16.2203	11.60000000	06:35:44
16.2918	11.60000000	06:22:26
16.2420	2.60000000	05:37:16
16.2280	34.10000000	05:36:22
16.2313	897.70000000	05:36:22
16.2962	30.10000000	05:35:22
16.2977	931.80000000	05:35:22
16.2977	1.30000000	05:35:22
16.2991	30.10000000	05:35:22
16.3855	44.30000000	05:31:41
16.3855	55.30000000	05:31:41
16.3871	782.90000000	05:31:35
16.3871	43.50000000	05:31:33
16.3910	1.30000000	05:31:32
16.3911	30.10000000	05:31:32
16.3962	920.90000000	05:31:32
16.3985	926.00000000	05:31:32
16.3994	1.30000000	05:31:32
16.3996	30.10000000	05:31:32
16.4574	11.10000000	03:51:49
16.4574	24.10000000	03:51:49
16.5081	11.50000000	03:33:58
16.5048	897.70000000	03:33:58
16.3849	81.20000000	01:30:37
16.3703	1.00000000	00:19:55
16.3835	1.30000000	23:48:59
16.2274	1.00000000	23:10:06
16.1659	60.90000000	22:56:57
16.1666	30.10000000	22:56:57
16.2313	1.00000000	22:54:19
16.2181	11.70000000	22:54:09
16.2220	10.00000000	22:53:56
16.2220	10.00000000	22:53:42
16.2237	20.00000000	22:53:33
16.2102	30.00000000	22:53:21
16.2255	20.00000000	22:49:59
16.2253	20.00000000	22:49:49
16.2039	10.00000000	22:48:33
16.2034	10.00000000	22:48:25
16.1946	20.00000000	22:47:44
16.1901	20.00000000	22:47:20
16.1711	30.00000000	22:44:48
16.1515	9.90000000	22:42:40
16.1575	30.10000000	22:42:40
16.1841	12.20000000	22:32:01
16.2271	4.00000000	22:25:29
16.2276	12.40000000	22:02:47
16.2347	12.40000000	22:02:19
16.0900	7.00000000	21:39:44
15.9826	85.90000000	21:30:14
15.9791	85.90000000	21:30:06
15.9791	30.10000000	21:30:06
15.9841	30.10000000	21:30:06
15.9863	30.10000000	21:30:06
15.9865	30.10000000	21:30:06
16.0062	251.10000000	21:29:37
16.0062	31.30000000	21:29:26
16.0275	661.20000000	21:28:56
16.0817	30.10000000	21:25:21
16.0806	1.30000000	21:25:21
16.0724	897.70000000	21:24:26
16.0683	30.10000000	21:24:26
16.0262	416.90000000	21:24:21
15.9257	12.50000000	21:11:34
15.9342	1.80000000	21:11:27
15.9150	3.10000000	21:11:07
15.9627	6.10000000	21:09:12
15.9218	30.10000000	20:52:02
16.1582	7.30000000	19:23:51
15.9008	1.10000000	18:41:40
16.1154	16.00000000	17:11:57
16.1167	1.10000000	17:08:24
16.0922	18.40000000	17:08:15
16.0947	30.10000000	17:08:15
16.0948	30.10000000	17:08:15
16.0613	1.20000000	16:31:16
16.2883	68.20000000	15:00:58
16.2973	1.00000000	13:41:54
16.3313	3.50000000	13:20:54
16.3398	1.30000000	13:20:54
16.3811	1.20000000	13:01:36
16.3042	2.50000000	12:42:14
16.8928	11.60000000	07:47:55
17.0876	2.60000000	05:04:57
17.3547	64.00000000	04:14:36
16.9313	10.00000000	01:01:56
16.7604	38.10000000	23:14:36
17.1063	4.60000000	21:21:45
17.4266	22.30000000	18:44:28
17.4196	10.60000000	18:44:21
17.4218	1.00000000	18:18:37
17.3828	39.10000000	18:17:38
17.0539	6.30000000	17:24:57
17.0315	3.80000000	14:54:44
17.0545	26.20000000	14:50:19
17.0548	30.10000000	14:50:19
17.0617	7.10000000	14:50:19
17.0665	63.50000000	14:49:19
17.0665	1.50000000	14:49:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.83%	出来高 9,069
最高値 16.8928	最安値 15.9008
7日間
変化 -7.76%	出来高 155,248
最高値 18.6130	最安値 15.8217
30日間
変化 +38.27%	出来高 1,515,850
最高値 18.6130	最安値 11.0926