VVV/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

11.3686	619.00000000	15:46:45
11.3686	61.10000000	15:46:45
11.3625	87.20000000	15:46:45
11.3900	1.00000000	15:43:41
11.2856	20.20000000	15:21:49
11.2871	6.70000000	15:21:47
11.3000	1.00000000	15:19:16
11.3500	1.00000000	15:11:12
11.4000	1.00000000	15:04:24
11.4205	183.70000000	14:21:19
11.4546	360.00000000	14:20:29
11.4546	70.50000000	14:20:29
11.4546	72.50000000	14:20:29
11.4904	54.80000000	14:11:13
11.4900	1.00000000	14:11:13
11.4899	44.20000000	14:11:13
11.4701	4.30000000	14:10:46
11.3960	15.90000000	14:05:52
11.4575	44.20000000	14:02:52
11.3929	30.30000000	13:49:42
11.4400	1.00000000	13:44:45
11.4374	20.20000000	13:43:19
11.3900	1.00000000	13:39:15
11.3654	1.00000000	13:34:42
11.3656	99.30000000	13:34:42
11.3628	30.40000000	13:34:42
11.3612	44.20000000	13:34:42
11.3400	1.00000000	13:32:53
11.2793	44.50000000	13:30:13
11.2796	44.20000000	13:30:13
11.2676	64.50000000	13:22:48
11.2676	24.20000000	13:22:48
11.2500	1.00000000	13:18:21
11.2891	3.30000000	13:17:46
11.3000	1.00000000	13:17:41
11.3000	2.00000000	13:17:41
11.3500	1.00000000	13:13:15
11.4191	2.00000000	13:10:45
11.4000	1.00000000	13:10:12
11.3925	30.00000000	13:10:11
11.3690	4.50000000	13:10:10
11.3115	4.50000000	13:10:10
11.4175	61.10000000	13:10:06
11.4500	1.00000000	13:10:06
11.5000	2.00000000	13:07:30
11.5000	1.00000000	13:04:02
11.5103	20.20000000	12:58:45
11.5400	2.00000000	12:57:51
11.5369	1.00000000	12:57:15
11.6100	100.00000000	12:50:35
11.5900	2.00000000	12:48:03
11.6099	34.50000000	12:26:00
11.6099	9.70000000	12:26:00
11.5944	0.30000000	12:24:56
11.5500	1.00000000	12:22:05
11.5786	3.60000000	12:21:50
11.5838	573.40000000	12:18:08
11.5888	1.80000000	12:18:08
11.5838	80.80000000	12:18:08
11.5887	29.60000000	12:18:08
11.5888	1.80000000	12:18:08
11.5741	4.20000000	12:17:59
11.6048	86.60000000	12:17:46
11.6000	1.00000000	12:17:41
11.6389	0.30000000	12:13:28
11.6396	1.80000000	12:13:28
11.6346	86.60000000	12:04:48
11.7059	44.20000000	12:02:05
11.7059	8.10000000	12:02:05
11.7059	36.10000000	12:02:05
11.6668	1.80000000	12:00:09
11.6900	1.00000000	11:53:50
11.6371	116.60000000	11:49:26
11.6357	29.70000000	11:49:26
11.6400	1.00000000	11:37:08
11.6187	511.60000000	11:36:43
11.6191	4.20000000	11:35:25
11.5900	1.00000000	11:33:35
11.5652	20.20000000	11:24:23
11.5243	4.30000000	11:16:30
11.5019	20.20000000	11:14:31
11.5000	1.00000000	11:12:47
11.5500	1.00000000	11:12:34
11.6030	20.20000000	10:48:18
11.5536	20.20000000	10:42:37
11.5715	29.70000000	10:40:55
11.6005	537.80000000	10:38:04
11.6651	29.60000000	10:33:06
11.6400	1.00000000	10:31:32
11.5933	4.30000000	10:25:16
11.6006	3.60000000	10:18:44
11.5911	44.20000000	10:18:28
11.5909	680.10000000	10:18:28
11.5907	44.20000000	10:18:28
11.5892	1.80000000	10:18:28
11.5858	1.80000000	10:18:28
11.5832	29.80000000	10:18:28
11.5840	3.60000000	10:18:22
11.5949	1.80000000	10:18:13
11.5900	1.00000000	10:18:13

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +9.36%	出来高 94,461
最高値 11.7900	最安値 10.2839
7日間
変化 +2.40%	出来高 527,327
最高値 11.7900	最安値 9.8098
30日間
変化 -27.99%	出来高 9,160,355
最高値 16.1144	最安値 9.8098